Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=45; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=16; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371307 | Ticks modelled | 43907730 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 855.01 | Gross profit | 2543.92 | Gross loss | -1688.91 |
| Profit factor | 1.51 | Expected payoff | 1.34 | ||
| Absolute drawdown | 723.74 | Maximal drawdown | 850.80 (60.52%) | Relative drawdown | 74.65% (813.43) |
| Total trades | 639 | Short positions (won %) | 259 (73.36%) | Long positions (won %) | 380 (67.11%) |
| Profit trades (% of total) | 445 (69.64%) | Loss trades (% of total) | 194 (30.36%) | ||
| Largest | profit trade | 34.32 | loss trade | -37.72 | |
| Average | profit trade | 5.72 | loss trade | -8.71 | |
| Maximum | consecutive wins (profit in money) | 20 (76.34) | consecutive losses (loss in money) | 5 (-27.93) | |
| Maximal | consecutive profit (count of wins) | 89.94 (16) | consecutive loss (count of losses) | -37.72 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 01:43 | sell | 1 | 0.02 | 160.864 | 0.000 | 0.000 | ||
| 2 | 2024.07.01 12:39 | sell | 2 | 0.01 | 161.317 | 0.000 | 0.000 | ||
| 3 | 2024.07.03 05:08 | sell | 3 | 0.01 | 161.779 | 0.000 | 0.000 | ||
| 4 | 2024.07.03 14:12 | close | 3 | 0.01 | 160.990 | 0.000 | 0.000 | 4.90 | 1004.90 |
| 5 | 2024.07.03 14:12 | close | 2 | 0.01 | 160.990 | 0.000 | 0.000 | 1.79 | 1006.69 |
| 6 | 2024.07.03 14:12 | close | 1 | 0.02 | 160.990 | 0.000 | 0.000 | -2.06 | 1004.63 |
| 7 | 2024.07.03 14:12 | sell | 4 | 0.02 | 160.960 | 0.000 | 0.000 | ||
| 8 | 2024.07.03 15:27 | sell | 5 | 0.01 | 161.410 | 0.000 | 0.000 | ||
| 9 | 2024.07.05 03:19 | close | 5 | 0.01 | 160.785 | 0.000 | 0.000 | 3.40 | 1008.03 |
| 10 | 2024.07.05 03:19 | close | 4 | 0.02 | 160.785 | 0.000 | 0.000 | 1.20 | 1009.23 |
| 11 | 2024.07.05 03:19 | sell | 6 | 0.02 | 160.755 | 0.000 | 0.000 | ||
| 12 | 2024.07.05 13:52 | sell | 7 | 0.01 | 161.216 | 0.000 | 0.000 | ||
| 13 | 2024.07.05 15:33 | close | 7 | 0.01 | 160.663 | 0.000 | 0.000 | 3.44 | 1012.67 |
| 14 | 2024.07.05 15:33 | close | 6 | 0.02 | 160.663 | 0.000 | 0.000 | 1.15 | 1013.82 |
| 15 | 2024.07.05 15:33 | buy | 8 | 0.02 | 160.663 | 0.000 | 0.000 | ||
| 16 | 2024.07.08 08:57 | close | 8 | 0.02 | 161.083 | 0.000 | 0.000 | 5.30 | 1019.12 |
| 17 | 2024.07.08 08:57 | buy | 9 | 0.02 | 161.113 | 0.000 | 0.000 | ||
| 18 | 2024.07.08 12:59 | buy | 10 | 0.01 | 160.693 | 0.000 | 0.000 | ||
| 19 | 2024.07.09 14:05 | close | 10 | 0.01 | 161.212 | 0.000 | 0.000 | 3.26 | 1022.38 |
| 20 | 2024.07.09 14:05 | close | 9 | 0.02 | 161.212 | 0.000 | 0.000 | 1.32 | 1023.69 |
| 21 | 2024.07.09 14:05 | buy | 11 | 0.02 | 161.242 | 0.000 | 0.000 | ||
| 22 | 2024.07.10 14:48 | close | 11 | 0.02 | 161.663 | 0.000 | 0.000 | 5.30 | 1028.99 |
| 23 | 2024.07.10 14:48 | sell | 12 | 0.02 | 161.663 | 0.000 | 0.000 | ||
| 24 | 2024.07.11 12:30 | close | 12 | 0.02 | 161.241 | 0.000 | 0.000 | 4.50 | 1033.49 |
| 25 | 2024.07.11 12:30 | sell | 13 | 0.02 | 161.211 | 0.000 | 0.000 | ||
| 26 | 2024.07.11 12:31 | close | 13 | 0.02 | 160.788 | 0.000 | 0.000 | 5.26 | 1038.75 |
| 27 | 2024.07.11 12:31 | sell | 14 | 0.02 | 160.758 | 0.000 | 0.000 | ||
| 28 | 2024.07.11 12:42 | close | 14 | 0.02 | 160.323 | 0.000 | 0.000 | 5.43 | 1044.18 |
| 29 | 2024.07.11 12:42 | sell | 15 | 0.02 | 160.293 | 0.000 | 0.000 | ||
| 30 | 2024.07.11 12:42 | close | 15 | 0.02 | 159.869 | 0.000 | 0.000 | 5.30 | 1049.48 |
| 31 | 2024.07.11 12:42 | sell | 16 | 0.02 | 159.839 | 0.000 | 0.000 | ||
| 32 | 2024.07.11 12:43 | close | 16 | 0.02 | 159.348 | 0.000 | 0.000 | 6.16 | 1055.64 |
| 33 | 2024.07.11 12:43 | sell | 17 | 0.02 | 159.318 | 0.000 | 0.000 | ||
| 34 | 2024.07.11 12:43 | close | 17 | 0.02 | 158.897 | 0.000 | 0.000 | 5.30 | 1060.94 |
| 35 | 2024.07.11 12:43 | sell | 18 | 0.02 | 158.867 | 0.000 | 0.000 | ||
| 36 | 2024.07.11 12:45 | sell | 19 | 0.01 | 159.326 | 0.000 | 0.000 | ||
| 37 | 2024.07.11 12:48 | close | 19 | 0.01 | 158.733 | 0.000 | 0.000 | 3.74 | 1064.68 |
| 38 | 2024.07.11 12:48 | close | 18 | 0.02 | 158.733 | 0.000 | 0.000 | 1.69 | 1066.37 |
| 39 | 2024.07.11 12:48 | buy | 20 | 0.02 | 158.733 | 0.000 | 0.000 | ||
| 40 | 2024.07.11 12:52 | close | 20 | 0.02 | 159.157 | 0.000 | 0.000 | 5.33 | 1071.70 |
| 41 | 2024.07.11 12:52 | buy | 21 | 0.02 | 159.187 | 0.000 | 0.000 | ||
| 42 | 2024.07.11 12:53 | buy | 22 | 0.01 | 158.759 | 0.000 | 0.000 | ||
| 43 | 2024.07.11 13:01 | buy | 23 | 0.01 | 158.338 | 0.000 | 0.000 | ||
| 44 | 2024.07.11 13:04 | buy | 24 | 0.01 | 157.903 | 0.000 | 0.000 | ||
| 45 | 2024.07.11 13:07 | buy | 25 | 0.01 | 157.474 | 0.000 | 0.000 | ||
| 46 | 2024.07.11 13:08 | close | 25 | 0.01 | 157.928 | 0.000 | 0.000 | 2.87 | 1074.57 |
| 47 | 2024.07.11 13:08 | close | 21 | 0.01 | 157.928 | 0.000 | 0.000 | -7.97 | 1066.60 |
| 48 | 2024.07.11 13:08 | buy | 26 | 0.01 | 159.187 | 0.000 | 0.000 | ||
| 49 | 2024.07.11 13:15 | close | 24 | 0.01 | 158.515 | 0.000 | 0.000 | 3.86 | 1070.46 |
| 50 | 2024.07.11 13:15 | close | 26 | 0.01 | 158.515 | 0.000 | 0.000 | -4.24 | 1066.22 |
| 51 | 2024.07.11 23:06 | close | 23 | 0.01 | 159.351 | 0.000 | 0.000 | 6.36 | 1072.58 |
| 52 | 2024.07.11 23:06 | close | 22 | 0.01 | 159.351 | 0.000 | 0.000 | 3.72 | 1076.30 |
| 53 | 2024.07.11 23:06 | buy | 27 | 0.02 | 159.381 | 0.000 | 0.000 | ||
| 54 | 2024.07.11 23:28 | buy | 28 | 0.01 | 158.950 | 0.000 | 0.000 | ||
| 55 | 2024.07.11 23:28 | buy | 29 | 0.01 | 158.481 | 0.000 | 0.000 | ||
| 56 | 2024.07.11 23:28 | buy | 30 | 0.01 | 158.042 | 0.000 | 0.000 | ||
| 57 | 2024.07.11 23:28 | close | 30 | 0.01 | 158.497 | 0.000 | 0.000 | 2.87 | 1079.17 |
| 58 | 2024.07.11 23:28 | close | 27 | 0.01 | 158.497 | 0.000 | 0.000 | -5.58 | 1073.59 |
| 59 | 2024.07.11 23:28 | buy | 31 | 0.01 | 159.381 | 0.000 | 0.000 | ||
| 60 | 2024.07.11 23:29 | buy | 32 | 0.01 | 158.056 | 0.000 | 0.000 | ||
| 61 | 2024.07.11 23:30 | close | 32 | 0.01 | 158.689 | 0.000 | 0.000 | 3.99 | 1077.58 |
| 62 | 2024.07.11 23:30 | close | 31 | 0.01 | 158.689 | 0.000 | 0.000 | -4.36 | 1073.22 |
| 63 | 2024.07.11 23:32 | close | 29 | 0.01 | 159.327 | 0.000 | 0.000 | 5.31 | 1078.53 |
| 64 | 2024.07.11 23:32 | close | 28 | 0.01 | 159.327 | 0.000 | 0.000 | 2.37 | 1080.90 |
| 65 | 2024.07.11 23:32 | buy | 33 | 0.02 | 159.357 | 0.000 | 0.000 | ||
| 66 | 2024.07.11 23:46 | buy | 34 | 0.01 | 158.883 | 0.000 | 0.000 | ||
| 67 | 2024.07.11 23:47 | buy | 35 | 0.01 | 158.461 | 0.000 | 0.000 | ||
| 68 | 2024.07.12 00:03 | buy | 36 | 0.01 | 158.035 | 0.000 | 0.000 | ||
| 69 | 2024.07.12 00:06 | close | 36 | 0.01 | 158.486 | 0.000 | 0.000 | 2.85 | 1083.75 |
| 70 | 2024.07.12 00:06 | close | 33 | 0.01 | 158.486 | 0.000 | 0.000 | -5.46 | 1078.29 |
| 71 | 2024.07.12 00:06 | buy | 37 | 0.01 | 159.357 | 0.000 | 0.000 | ||
| 72 | 2024.07.12 01:17 | close | 37 | 0.01 | 159.275 | 0.000 | 0.000 | -0.47 | 1077.82 |
| 73 | 2024.07.12 01:17 | close | 35 | 0.01 | 159.275 | 0.000 | 0.000 | 5.15 | 1082.98 |
| 74 | 2024.07.12 01:17 | close | 34 | 0.01 | 159.275 | 0.000 | 0.000 | 2.50 | 1085.48 |
| 75 | 2024.07.12 01:17 | buy | 38 | 0.02 | 159.305 | 0.000 | 0.000 | ||
| 76 | 2024.07.12 02:06 | buy | 39 | 0.01 | 158.871 | 0.000 | 0.000 | ||
| 77 | 2024.07.12 13:08 | buy | 40 | 0.01 | 158.449 | 0.000 | 0.000 | ||
| 78 | 2024.07.12 13:09 | buy | 41 | 0.01 | 158.021 | 0.000 | 0.000 | ||
| 79 | 2024.07.12 13:12 | buy | 42 | 0.01 | 157.597 | 0.000 | 0.000 | ||
| 80 | 2024.07.12 13:27 | close | 42 | 0.01 | 158.048 | 0.000 | 0.000 | 2.85 | 1088.33 |
| 81 | 2024.07.12 13:27 | close | 38 | 0.01 | 158.048 | 0.000 | 0.000 | -7.95 | 1080.38 |
| 82 | 2024.07.12 13:27 | buy | 43 | 0.01 | 159.305 | 0.000 | 0.000 | ||
| 83 | 2024.07.12 14:12 | buy | 44 | 0.01 | 157.598 | 0.000 | 0.000 | ||
| 84 | 2024.07.14 23:21 | close | 44 | 0.01 | 158.414 | 0.000 | 0.000 | 5.15 | 1085.53 |
| 85 | 2024.07.14 23:21 | close | 43 | 0.01 | 158.414 | 0.000 | 0.000 | -5.62 | 1079.91 |
| 86 | 2024.07.15 16:41 | buy | 45 | 0.01 | 157.599 | 0.000 | 0.000 | ||
| 87 | 2024.07.15 23:47 | close | 45 | 0.01 | 158.202 | 0.000 | 0.000 | 3.81 | 1083.72 |
| 88 | 2024.07.15 23:47 | close | 39 | 0.01 | 158.202 | 0.000 | 0.000 | -4.19 | 1079.53 |
| 89 | 2024.07.17 07:12 | buy | 46 | 0.01 | 157.601 | 0.000 | 0.000 | ||
| 90 | 2024.07.17 07:33 | buy | 47 | 0.01 | 157.181 | 0.000 | 0.000 | ||
| 91 | 2024.07.17 08:08 | buy | 48 | 0.01 | 156.760 | 0.000 | 0.000 | ||
| 92 | 2024.07.17 08:41 | buy | 49 | 0.01 | 156.339 | 0.000 | 0.000 | ||
| 93 | 2024.07.17 23:05 | buy | 50 | 0.01 | 155.912 | 0.000 | 0.000 | ||
| 94 | 2024.07.17 23:38 | buy | 51 | 0.01 | 155.492 | 0.000 | 0.000 | ||
| 95 | 2024.07.18 15:37 | close | 51 | 0.01 | 156.872 | 0.000 | 0.000 | 8.93 | 1088.46 |
| 96 | 2024.07.18 15:37 | close | 40 | 0.01 | 156.872 | 0.000 | 0.000 | -9.79 | 1078.67 |
| 97 | 2024.07.18 15:41 | close | 50 | 0.01 | 156.895 | 0.000 | 0.000 | 6.40 | 1085.07 |
| 98 | 2024.07.18 15:41 | close | 41 | 0.01 | 156.895 | 0.000 | 0.000 | -6.92 | 1078.15 |
| 99 | 2024.07.18 15:41 | close | 49 | 0.01 | 156.920 | 0.000 | 0.000 | 3.83 | 1081.98 |
| 100 | 2024.07.18 15:41 | close | 46 | 0.01 | 156.920 | 0.000 | 0.000 | -4.21 | 1077.77 |
| 101 | 2024.07.22 06:42 | buy | 52 | 0.01 | 156.340 | 0.000 | 0.000 | ||
| 102 | 2024.07.23 08:19 | buy | 53 | 0.01 | 155.920 | 0.000 | 0.000 | ||
| 103 | 2024.07.24 01:10 | buy | 54 | 0.01 | 155.493 | 0.000 | 0.000 | ||
| 104 | 2024.07.24 04:00 | buy | 55 | 0.01 | 155.071 | 0.000 | 0.000 | ||
| 105 | 2024.07.24 04:49 | buy | 56 | 0.01 | 154.649 | 0.000 | 0.000 | ||
| 106 | 2024.07.24 11:44 | buy | 57 | 0.01 | 154.228 | 0.000 | 0.000 | ||
| 107 | 2024.07.24 12:58 | buy | 58 | 0.01 | 153.806 | 0.000 | 0.000 | ||
| 108 | 2024.07.24 13:51 | buy | 59 | 0.01 | 153.373 | 0.000 | 0.000 | ||
| 109 | 2024.07.25 00:38 | buy | 60 | 0.01 | 152.949 | 0.000 | 0.000 | ||
| 110 | 2024.07.25 03:06 | buy | 61 | 0.01 | 152.529 | 0.000 | 0.000 | ||
| 111 | 2024.07.25 07:53 | buy | 62 | 0.01 | 152.109 | 0.000 | 0.000 | ||
| 112 | 2024.07.26 10:50 | close | 62 | 0.01 | 154.488 | 0.000 | 0.000 | 15.44 | 1093.21 |
| 113 | 2024.07.26 10:50 | close | 47 | 0.01 | 154.488 | 0.000 | 0.000 | -16.96 | 1076.26 |
| 114 | 2024.07.26 10:50 | close | 61 | 0.01 | 154.505 | 0.000 | 0.000 | 12.83 | 1089.09 |
| 115 | 2024.07.26 10:50 | close | 48 | 0.01 | 154.505 | 0.000 | 0.000 | -14.12 | 1074.97 |
| 116 | 2024.07.26 10:50 | close | 60 | 0.01 | 154.543 | 0.000 | 0.000 | 10.35 | 1085.33 |
| 117 | 2024.07.26 10:50 | close | 52 | 0.01 | 154.543 | 0.000 | 0.000 | -11.37 | 1073.96 |
| 118 | 2024.07.26 10:50 | close | 59 | 0.01 | 154.557 | 0.000 | 0.000 | 7.83 | 1081.79 |
| 119 | 2024.07.26 10:50 | close | 53 | 0.01 | 154.557 | 0.000 | 0.000 | -8.60 | 1073.18 |
| 120 | 2024.07.26 10:51 | close | 58 | 0.01 | 154.583 | 0.000 | 0.000 | 5.20 | 1078.39 |
| 121 | 2024.07.26 10:51 | close | 54 | 0.01 | 154.583 | 0.000 | 0.000 | -5.72 | 1072.67 |
| 122 | 2024.07.26 13:07 | buy | 63 | 0.01 | 153.795 | 0.000 | 0.000 | ||
| 123 | 2024.07.26 14:19 | buy | 64 | 0.01 | 153.353 | 0.000 | 0.000 | ||
| 124 | 2024.07.28 23:15 | close | 64 | 0.01 | 154.160 | 0.000 | 0.000 | 5.23 | 1077.90 |
| 125 | 2024.07.28 23:15 | close | 55 | 0.01 | 154.160 | 0.000 | 0.000 | -5.74 | 1072.16 |
| 126 | 2024.07.29 01:41 | buy | 65 | 0.01 | 153.370 | 0.000 | 0.000 | ||
| 127 | 2024.07.29 12:11 | close | 65 | 0.01 | 153.964 | 0.000 | 0.000 | 3.86 | 1076.02 |
| 128 | 2024.07.29 12:11 | close | 56 | 0.01 | 153.964 | 0.000 | 0.000 | -4.23 | 1071.79 |
| 129 | 2024.07.30 16:31 | buy | 66 | 0.01 | 153.374 | 0.000 | 0.000 | ||
| 130 | 2024.07.30 20:29 | buy | 67 | 0.01 | 152.953 | 0.000 | 0.000 | ||
| 131 | 2024.07.30 22:07 | buy | 68 | 0.01 | 152.530 | 0.000 | 0.000 | ||
| 132 | 2024.07.31 02:12 | close | 68 | 0.01 | 153.325 | 0.000 | 0.000 | 5.23 | 1077.02 |
| 133 | 2024.07.31 02:12 | close | 57 | 0.01 | 153.325 | 0.000 | 0.000 | -5.59 | 1071.43 |
| 134 | 2024.07.31 03:45 | buy | 69 | 0.01 | 152.533 | 0.000 | 0.000 | ||
| 135 | 2024.07.31 03:56 | buy | 70 | 0.01 | 152.071 | 0.000 | 0.000 | ||
| 136 | 2024.07.31 03:56 | buy | 71 | 0.01 | 151.651 | 0.000 | 0.000 | ||
| 137 | 2024.07.31 03:57 | close | 71 | 0.01 | 152.674 | 0.000 | 0.000 | 6.70 | 1078.13 |
| 138 | 2024.07.31 03:57 | close | 63 | 0.01 | 152.674 | 0.000 | 0.000 | -7.21 | 1070.92 |
| 139 | 2024.07.31 03:57 | close | 70 | 0.01 | 152.716 | 0.000 | 0.000 | 4.22 | 1075.14 |
| 140 | 2024.07.31 03:57 | close | 66 | 0.01 | 152.716 | 0.000 | 0.000 | -4.27 | 1070.88 |
| 141 | 2024.07.31 07:01 | buy | 72 | 0.01 | 152.112 | 0.000 | 0.000 | ||
| 142 | 2024.07.31 07:41 | buy | 73 | 0.01 | 151.690 | 0.000 | 0.000 | ||
| 143 | 2024.07.31 07:49 | buy | 74 | 0.01 | 151.246 | 0.000 | 0.000 | ||
| 144 | 2024.07.31 07:54 | buy | 75 | 0.01 | 150.817 | 0.000 | 0.000 | ||
| 145 | 2024.07.31 08:07 | buy | 76 | 0.01 | 150.397 | 0.000 | 0.000 | ||
| 146 | 2024.07.31 12:26 | buy | 77 | 0.01 | 149.967 | 0.000 | 0.000 | ||
| 147 | 2024.08.01 00:20 | buy | 78 | 0.01 | 149.546 | 0.000 | 0.000 | ||
| 148 | 2024.08.01 01:13 | buy | 79 | 0.01 | 149.126 | 0.000 | 0.000 | ||
| 149 | 2024.08.01 01:35 | buy | 80 | 0.01 | 148.706 | 0.000 | 0.000 | ||
| 150 | 2024.08.01 12:04 | close | 80 | 0.01 | 150.718 | 0.000 | 0.000 | 13.35 | 1084.23 |
| 151 | 2024.08.01 12:04 | close | 67 | 0.01 | 150.718 | 0.000 | 0.000 | -14.66 | 1069.57 |
| 152 | 2024.08.01 12:06 | close | 79 | 0.01 | 150.740 | 0.000 | 0.000 | 10.71 | 1080.28 |
| 153 | 2024.08.01 12:06 | close | 69 | 0.01 | 150.740 | 0.000 | 0.000 | -11.76 | 1068.52 |
| 154 | 2024.08.01 12:09 | close | 78 | 0.01 | 150.759 | 0.000 | 0.000 | 8.05 | 1076.57 |
| 155 | 2024.08.01 12:09 | close | 72 | 0.01 | 150.759 | 0.000 | 0.000 | -8.84 | 1067.73 |
| 156 | 2024.08.01 12:51 | close | 77 | 0.01 | 150.775 | 0.000 | 0.000 | 5.49 | 1073.22 |
| 157 | 2024.08.01 12:51 | close | 73 | 0.01 | 150.775 | 0.000 | 0.000 | -5.94 | 1067.28 |
| 158 | 2024.08.01 14:43 | buy | 81 | 0.01 | 149.975 | 0.000 | 0.000 | ||
| 159 | 2024.08.01 19:07 | buy | 82 | 0.01 | 149.550 | 0.000 | 0.000 | ||
| 160 | 2024.08.01 22:09 | buy | 83 | 0.01 | 149.128 | 0.000 | 0.000 | ||
| 161 | 2024.08.02 07:08 | buy | 84 | 0.01 | 148.702 | 0.000 | 0.000 | ||
| 162 | 2024.08.02 12:30 | buy | 85 | 0.01 | 148.282 | 0.000 | 0.000 | ||
| 163 | 2024.08.02 12:30 | buy | 86 | 0.01 | 147.862 | 0.000 | 0.000 | ||
| 164 | 2024.08.02 12:33 | buy | 87 | 0.01 | 147.418 | 0.000 | 0.000 | ||
| 165 | 2024.08.02 14:04 | buy | 88 | 0.01 | 146.985 | 0.000 | 0.000 | ||
| 166 | 2024.08.02 15:26 | buy | 89 | 0.01 | 146.563 | 0.000 | 0.000 | ||
| 167 | 2024.08.04 22:04 | buy | 90 | 0.01 | 146.139 | 0.000 | 0.000 | ||
| 168 | 2024.08.04 23:51 | buy | 91 | 0.01 | 145.713 | 0.000 | 0.000 | ||
| 169 | 2024.08.05 00:17 | buy | 92 | 0.01 | 145.291 | 0.000 | 0.000 | ||
| 170 | 2024.08.05 01:13 | buy | 93 | 0.01 | 144.870 | 0.000 | 0.000 | ||
| 171 | 2024.08.05 03:56 | buy | 94 | 0.01 | 144.437 | 0.000 | 0.000 | ||
| 172 | 2024.08.05 04:08 | buy | 95 | 0.01 | 144.014 | 0.000 | 0.000 | ||
| 173 | 2024.08.05 04:11 | buy | 96 | 0.01 | 143.593 | 0.000 | 0.000 | ||
| 174 | 2024.08.05 04:26 | buy | 97 | 0.01 | 143.165 | 0.000 | 0.000 | ||
| 175 | 2024.08.05 04:26 | buy | 98 | 0.01 | 142.642 | 0.000 | 0.000 | ||
| 176 | 2024.08.05 04:26 | buy | 99 | 0.01 | 142.215 | 0.000 | 0.000 | ||
| 177 | 2024.08.05 06:06 | buy | 100 | 0.01 | 141.791 | 0.000 | 0.000 | ||
| 178 | 2024.08.06 00:11 | close | 100 | 0.01 | 146.278 | 0.000 | 0.000 | 30.71 | 1097.99 |
| 179 | 2024.08.06 00:11 | close | 74 | 0.01 | 146.278 | 0.000 | 0.000 | -33.70 | 1064.29 |
| 180 | 2024.08.06 00:11 | close | 99 | 0.01 | 146.293 | 0.000 | 0.000 | 27.92 | 1092.21 |
| 181 | 2024.08.06 00:11 | close | 75 | 0.01 | 146.293 | 0.000 | 0.000 | -30.66 | 1061.55 |
| 182 | 2024.08.06 00:11 | close | 98 | 0.01 | 146.323 | 0.000 | 0.000 | 25.20 | 1086.75 |
| 183 | 2024.08.06 00:11 | close | 76 | 0.01 | 146.323 | 0.000 | 0.000 | -27.58 | 1059.17 |
| 184 | 2024.08.07 01:43 | close | 97 | 0.01 | 146.410 | 0.000 | 0.000 | 22.25 | 1081.42 |
| 185 | 2024.08.07 01:43 | close | 81 | 0.01 | 146.410 | 0.000 | 0.000 | -24.18 | 1057.24 |
| 186 | 2024.08.07 01:43 | close | 96 | 0.01 | 146.434 | 0.000 | 0.000 | 19.49 | 1076.73 |
| 187 | 2024.08.07 01:43 | close | 82 | 0.01 | 146.434 | 0.000 | 0.000 | -21.11 | 1055.62 |
| 188 | 2024.08.07 01:43 | close | 95 | 0.01 | 146.432 | 0.000 | 0.000 | 16.60 | 1072.22 |
| 189 | 2024.08.07 01:43 | close | 83 | 0.01 | 146.432 | 0.000 | 0.000 | -18.24 | 1053.98 |
| 190 | 2024.08.07 01:43 | close | 94 | 0.01 | 146.474 | 0.000 | 0.000 | 14.00 | 1067.98 |
| 191 | 2024.08.07 01:43 | close | 84 | 0.01 | 146.474 | 0.000 | 0.000 | -15.08 | 1052.90 |
| 192 | 2024.08.07 01:43 | close | 93 | 0.01 | 146.486 | 0.000 | 0.000 | 11.12 | 1064.01 |
| 193 | 2024.08.07 01:43 | close | 85 | 0.01 | 146.486 | 0.000 | 0.000 | -12.13 | 1051.88 |
| 194 | 2024.08.07 01:44 | close | 92 | 0.01 | 146.514 | 0.000 | 0.000 | 8.44 | 1060.32 |
| 195 | 2024.08.07 01:44 | close | 86 | 0.01 | 146.514 | 0.000 | 0.000 | -9.07 | 1051.25 |
| 196 | 2024.08.07 01:44 | close | 91 | 0.01 | 146.549 | 0.000 | 0.000 | 5.83 | 1057.08 |
| 197 | 2024.08.07 01:44 | close | 87 | 0.01 | 146.549 | 0.000 | 0.000 | -5.80 | 1051.28 |
| 198 | 2024.08.07 23:40 | buy | 101 | 0.01 | 145.713 | 0.000 | 0.000 | ||
| 199 | 2024.08.07 23:59 | close | 101 | 0.01 | 146.329 | 0.000 | 0.000 | 4.21 | 1055.49 |
| 200 | 2024.08.07 23:59 | close | 88 | 0.01 | 146.329 | 0.000 | 0.000 | -4.35 | 1051.14 |
| 201 | 2024.08.08 00:39 | buy | 102 | 0.01 | 145.717 | 0.000 | 0.000 | ||
| 202 | 2024.08.12 13:14 | close | 102 | 0.01 | 148.024 | 0.000 | 0.000 | 15.68 | 1066.81 |
| 203 | 2024.08.12 13:14 | close | 90 | 0.01 | 148.024 | 0.000 | 0.000 | 13.08 | 1079.89 |
| 204 | 2024.08.12 13:14 | close | 89 | 0.01 | 148.024 | 0.000 | 0.000 | 10.22 | 1090.10 |
| 205 | 2024.08.12 13:14 | sell | 103 | 0.02 | 148.024 | 0.000 | 0.000 | ||
| 206 | 2024.08.12 15:18 | close | 103 | 0.02 | 147.603 | 0.000 | 0.000 | 5.70 | 1095.80 |
| 207 | 2024.08.12 15:18 | sell | 104 | 0.02 | 147.573 | 0.000 | 0.000 | ||
| 208 | 2024.08.12 17:43 | close | 104 | 0.02 | 147.151 | 0.000 | 0.000 | 5.74 | 1101.54 |
| 209 | 2024.08.12 17:43 | sell | 105 | 0.02 | 147.121 | 0.000 | 0.000 | ||
| 210 | 2024.08.13 04:22 | sell | 106 | 0.01 | 147.571 | 0.000 | 0.000 | ||
| 211 | 2024.08.13 13:13 | close | 106 | 0.01 | 147.032 | 0.000 | 0.000 | 3.67 | 1105.21 |
| 212 | 2024.08.13 13:13 | close | 105 | 0.02 | 147.032 | 0.000 | 0.000 | 0.97 | 1106.18 |
| 213 | 2024.08.13 13:13 | sell | 107 | 0.02 | 147.002 | 0.000 | 0.000 | ||
| 214 | 2024.08.14 02:12 | close | 107 | 0.02 | 146.581 | 0.000 | 0.000 | 5.50 | 1111.67 |
| 215 | 2024.08.14 02:12 | sell | 108 | 0.02 | 146.551 | 0.000 | 0.000 | ||
| 216 | 2024.08.14 02:37 | close | 108 | 0.02 | 146.130 | 0.000 | 0.000 | 5.76 | 1117.43 |
| 217 | 2024.08.14 02:37 | buy | 109 | 0.02 | 146.130 | 0.000 | 0.000 | ||
| 218 | 2024.08.14 03:29 | close | 109 | 0.02 | 146.552 | 0.000 | 0.000 | 5.76 | 1123.19 |
| 219 | 2024.08.14 03:29 | buy | 110 | 0.02 | 146.582 | 0.000 | 0.000 | ||
| 220 | 2024.08.14 04:28 | close | 110 | 0.02 | 147.005 | 0.000 | 0.000 | 5.75 | 1128.94 |
| 221 | 2024.08.14 04:28 | sell | 111 | 0.02 | 147.005 | 0.000 | 0.000 | ||
| 222 | 2024.08.14 08:02 | sell | 112 | 0.01 | 147.456 | 0.000 | 0.000 | ||
| 223 | 2024.08.14 10:52 | close | 112 | 0.01 | 146.930 | 0.000 | 0.000 | 3.58 | 1132.52 |
| 224 | 2024.08.14 10:52 | close | 111 | 0.02 | 146.930 | 0.000 | 0.000 | 1.02 | 1133.54 |
| 225 | 2024.08.14 10:52 | sell | 113 | 0.02 | 146.900 | 0.000 | 0.000 | ||
| 226 | 2024.08.14 12:30 | sell | 114 | 0.01 | 147.353 | 0.000 | 0.000 | ||
| 227 | 2024.08.14 14:11 | close | 114 | 0.01 | 146.825 | 0.000 | 0.000 | 3.60 | 1137.14 |
| 228 | 2024.08.14 14:11 | close | 113 | 0.02 | 146.825 | 0.000 | 0.000 | 1.02 | 1138.16 |
| 229 | 2024.08.14 14:11 | sell | 115 | 0.02 | 146.795 | 0.000 | 0.000 | ||
| 230 | 2024.08.14 17:47 | sell | 116 | 0.01 | 147.245 | 0.000 | 0.000 | ||
| 231 | 2024.08.15 12:30 | sell | 117 | 0.01 | 147.698 | 0.000 | 0.000 | ||
| 232 | 2024.08.15 12:30 | sell | 118 | 0.01 | 148.156 | 0.000 | 0.000 | ||
| 233 | 2024.08.15 12:37 | sell | 119 | 0.01 | 148.606 | 0.000 | 0.000 | ||
| 234 | 2024.08.15 12:54 | sell | 120 | 0.01 | 149.078 | 0.000 | 0.000 | ||
| 235 | 2024.08.16 09:18 | close | 120 | 0.01 | 148.628 | 0.000 | 0.000 | 2.91 | 1141.07 |
| 236 | 2024.08.16 09:18 | close | 115 | 0.01 | 148.628 | 0.000 | 0.000 | -12.82 | 1128.25 |
| 237 | 2024.08.16 09:18 | sell | 121 | 0.01 | 146.795 | 0.000 | 0.000 | ||
| 238 | 2024.08.16 12:31 | close | 119 | 0.01 | 147.695 | 0.000 | 0.000 | 6.05 | 1134.30 |
| 239 | 2024.08.16 12:31 | close | 121 | 0.01 | 147.695 | 0.000 | 0.000 | -6.58 | 1127.72 |
| 240 | 2024.08.19 03:15 | close | 118 | 0.01 | 146.906 | 0.000 | 0.000 | 8.27 | 1135.99 |
| 241 | 2024.08.19 03:15 | close | 117 | 0.01 | 146.906 | 0.000 | 0.000 | 5.15 | 1141.13 |
| 242 | 2024.08.19 03:15 | close | 116 | 0.01 | 146.906 | 0.000 | 0.000 | 1.70 | 1142.83 |
| 243 | 2024.08.19 03:15 | buy | 122 | 0.02 | 146.906 | 0.000 | 0.000 | ||
| 244 | 2024.08.19 03:43 | buy | 123 | 0.01 | 146.482 | 0.000 | 0.000 | ||
| 245 | 2024.08.19 04:37 | buy | 124 | 0.01 | 146.060 | 0.000 | 0.000 | ||
| 246 | 2024.08.19 05:34 | buy | 125 | 0.01 | 145.637 | 0.000 | 0.000 | ||
| 247 | 2024.08.19 06:08 | buy | 126 | 0.01 | 145.214 | 0.000 | 0.000 | ||
| 248 | 2024.08.19 06:48 | close | 126 | 0.01 | 145.667 | 0.000 | 0.000 | 3.11 | 1145.94 |
| 249 | 2024.08.19 06:48 | close | 122 | 0.01 | 145.667 | 0.000 | 0.000 | -8.51 | 1137.43 |
| 250 | 2024.08.19 06:48 | buy | 127 | 0.01 | 146.906 | 0.000 | 0.000 | ||
| 251 | 2024.08.19 07:44 | close | 125 | 0.01 | 146.242 | 0.000 | 0.000 | 4.14 | 1141.57 |
| 252 | 2024.08.19 07:44 | close | 127 | 0.01 | 146.242 | 0.000 | 0.000 | -4.54 | 1137.03 |
| 253 | 2024.08.20 02:57 | close | 124 | 0.01 | 147.034 | 0.000 | 0.000 | 6.66 | 1143.69 |
| 254 | 2024.08.20 02:57 | close | 123 | 0.01 | 147.034 | 0.000 | 0.000 | 3.79 | 1147.49 |
| 255 | 2024.08.20 02:57 | buy | 128 | 0.02 | 147.064 | 0.000 | 0.000 | ||
| 256 | 2024.08.20 07:39 | buy | 129 | 0.01 | 146.644 | 0.000 | 0.000 | ||
| 257 | 2024.08.20 12:51 | buy | 130 | 0.01 | 146.221 | 0.000 | 0.000 | ||
| 258 | 2024.08.20 14:27 | buy | 131 | 0.01 | 145.798 | 0.000 | 0.000 | ||
| 259 | 2024.08.20 17:00 | buy | 132 | 0.01 | 145.377 | 0.000 | 0.000 | ||
| 260 | 2024.08.21 06:07 | close | 132 | 0.01 | 145.832 | 0.000 | 0.000 | 3.16 | 1150.65 |
| 261 | 2024.08.21 06:07 | close | 128 | 0.01 | 145.832 | 0.000 | 0.000 | -8.41 | 1142.24 |
| 262 | 2024.08.21 06:07 | buy | 133 | 0.01 | 147.064 | 0.000 | 0.000 | ||
| 263 | 2024.08.21 14:00 | close | 131 | 0.01 | 146.397 | 0.000 | 0.000 | 4.13 | 1146.37 |
| 264 | 2024.08.21 14:00 | close | 133 | 0.01 | 146.397 | 0.000 | 0.000 | -4.52 | 1141.86 |
| 265 | 2024.08.21 14:05 | buy | 134 | 0.01 | 145.800 | 0.000 | 0.000 | ||
| 266 | 2024.08.21 15:22 | buy | 135 | 0.01 | 145.380 | 0.000 | 0.000 | ||
| 267 | 2024.08.21 18:00 | buy | 136 | 0.01 | 144.898 | 0.000 | 0.000 | ||
| 268 | 2024.08.22 09:13 | close | 136 | 0.01 | 145.712 | 0.000 | 0.000 | 5.72 | 1147.58 |
| 269 | 2024.08.22 09:13 | close | 129 | 0.01 | 145.712 | 0.000 | 0.000 | -6.23 | 1141.35 |
| 270 | 2024.08.22 12:30 | close | 135 | 0.01 | 146.305 | 0.000 | 0.000 | 6.45 | 1147.80 |
| 271 | 2024.08.22 12:30 | close | 134 | 0.01 | 146.305 | 0.000 | 0.000 | 3.58 | 1151.38 |
| 272 | 2024.08.22 12:30 | close | 130 | 0.01 | 146.305 | 0.000 | 0.000 | 0.74 | 1152.12 |
| 273 | 2024.08.22 12:30 | buy | 137 | 0.02 | 146.335 | 0.000 | 0.000 | ||
| 274 | 2024.08.22 13:09 | buy | 138 | 0.01 | 145.915 | 0.000 | 0.000 | ||
| 275 | 2024.08.22 13:45 | close | 138 | 0.01 | 146.425 | 0.000 | 0.000 | 3.48 | 1155.60 |
| 276 | 2024.08.22 13:45 | close | 137 | 0.02 | 146.425 | 0.000 | 0.000 | 1.23 | 1156.83 |
| 277 | 2024.08.22 13:45 | buy | 139 | 0.02 | 146.455 | 0.000 | 0.000 | ||
| 278 | 2024.08.22 15:39 | buy | 140 | 0.01 | 146.034 | 0.000 | 0.000 | ||
| 279 | 2024.08.23 01:46 | buy | 141 | 0.01 | 145.611 | 0.000 | 0.000 | ||
| 280 | 2024.08.23 13:33 | close | 141 | 0.01 | 146.303 | 0.000 | 0.000 | 4.73 | 1161.56 |
| 281 | 2024.08.23 13:33 | close | 140 | 0.01 | 146.303 | 0.000 | 0.000 | 1.88 | 1163.44 |
| 282 | 2024.08.23 13:33 | close | 139 | 0.02 | 146.303 | 0.000 | 0.000 | -1.99 | 1161.45 |
| 283 | 2024.08.23 13:33 | sell | 142 | 0.02 | 146.303 | 0.000 | 0.000 | ||
| 284 | 2024.08.23 14:00 | close | 142 | 0.02 | 145.872 | 0.000 | 0.000 | 5.91 | 1167.36 |
| 285 | 2024.08.23 14:00 | sell | 143 | 0.02 | 145.842 | 0.000 | 0.000 | ||
| 286 | 2024.08.23 14:04 | close | 143 | 0.02 | 145.422 | 0.000 | 0.000 | 5.78 | 1173.14 |
| 287 | 2024.08.23 14:04 | sell | 144 | 0.02 | 145.392 | 0.000 | 0.000 | ||
| 288 | 2024.08.23 15:11 | close | 144 | 0.02 | 144.967 | 0.000 | 0.000 | 5.86 | 1179.00 |
| 289 | 2024.08.23 15:11 | buy | 145 | 0.02 | 144.967 | 0.000 | 0.000 | ||
| 290 | 2024.08.23 17:34 | buy | 146 | 0.01 | 144.546 | 0.000 | 0.000 | ||
| 291 | 2024.08.23 19:36 | buy | 147 | 0.01 | 144.126 | 0.000 | 0.000 | ||
| 292 | 2024.08.25 23:07 | buy | 148 | 0.01 | 143.704 | 0.000 | 0.000 | ||
| 293 | 2024.08.26 05:40 | close | 148 | 0.01 | 144.154 | 0.000 | 0.000 | 3.16 | 1182.16 |
| 294 | 2024.08.26 05:40 | close | 145 | 0.01 | 144.154 | 0.000 | 0.000 | -5.60 | 1176.57 |
| 295 | 2024.08.26 05:40 | buy | 149 | 0.01 | 144.967 | 0.000 | 0.000 | ||
| 296 | 2024.08.26 07:02 | buy | 150 | 0.01 | 143.697 | 0.000 | 0.000 | ||
| 297 | 2024.08.26 12:32 | close | 150 | 0.01 | 144.302 | 0.000 | 0.000 | 4.19 | 1180.76 |
| 298 | 2024.08.26 12:32 | close | 149 | 0.01 | 144.302 | 0.000 | 0.000 | -4.57 | 1176.19 |
| 299 | 2024.08.27 00:56 | close | 147 | 0.01 | 144.859 | 0.000 | 0.000 | 5.15 | 1181.34 |
| 300 | 2024.08.27 00:56 | close | 146 | 0.01 | 144.859 | 0.000 | 0.000 | 2.25 | 1183.58 |
| 301 | 2024.08.27 00:56 | buy | 151 | 0.02 | 144.889 | 0.000 | 0.000 | ||
| 302 | 2024.08.27 12:03 | buy | 152 | 0.01 | 144.468 | 0.000 | 0.000 | ||
| 303 | 2024.08.27 17:17 | buy | 153 | 0.01 | 144.048 | 0.000 | 0.000 | ||
| 304 | 2024.08.28 12:31 | close | 153 | 0.01 | 144.734 | 0.000 | 0.000 | 4.78 | 1188.37 |
| 305 | 2024.08.28 12:31 | close | 152 | 0.01 | 144.734 | 0.000 | 0.000 | 1.88 | 1190.25 |
| 306 | 2024.08.28 12:31 | close | 151 | 0.02 | 144.734 | 0.000 | 0.000 | -2.05 | 1188.20 |
| 307 | 2024.08.28 12:31 | buy | 154 | 0.02 | 144.764 | 0.000 | 0.000 | ||
| 308 | 2024.08.28 22:09 | buy | 155 | 0.01 | 144.324 | 0.000 | 0.000 | ||
| 309 | 2024.08.29 05:10 | close | 155 | 0.01 | 144.822 | 0.000 | 0.000 | 3.57 | 1191.77 |
| 310 | 2024.08.29 05:10 | close | 154 | 0.02 | 144.822 | 0.000 | 0.000 | 1.06 | 1192.82 |
| 311 | 2024.08.29 05:10 | buy | 156 | 0.02 | 144.852 | 0.000 | 0.000 | ||
| 312 | 2024.08.29 12:31 | close | 156 | 0.02 | 145.280 | 0.000 | 0.000 | 5.89 | 1198.71 |
| 313 | 2024.08.29 12:31 | buy | 157 | 0.02 | 145.310 | 0.000 | 0.000 | ||
| 314 | 2024.08.29 17:09 | buy | 158 | 0.01 | 144.887 | 0.000 | 0.000 | ||
| 315 | 2024.08.30 11:49 | close | 158 | 0.01 | 145.390 | 0.000 | 0.000 | 3.50 | 1202.22 |
| 316 | 2024.08.30 11:49 | close | 157 | 0.02 | 145.390 | 0.000 | 0.000 | 1.19 | 1203.40 |
| 317 | 2024.08.30 11:49 | sell | 159 | 0.02 | 145.390 | 0.000 | 0.000 | ||
| 318 | 2024.08.30 15:31 | sell | 160 | 0.01 | 145.841 | 0.000 | 0.000 | ||
| 319 | 2024.09.01 22:22 | sell | 161 | 0.01 | 146.292 | 0.000 | 0.000 | ||
| 320 | 2024.09.02 08:18 | sell | 162 | 0.01 | 146.743 | 0.000 | 0.000 | ||
| 321 | 2024.09.03 00:56 | sell | 163 | 0.01 | 147.194 | 0.000 | 0.000 | ||
| 322 | 2024.09.03 01:50 | close | 163 | 0.01 | 146.744 | 0.000 | 0.000 | 3.07 | 1206.47 |
| 323 | 2024.09.03 01:50 | close | 159 | 0.01 | 146.744 | 0.000 | 0.000 | -9.47 | 1197.00 |
| 324 | 2024.09.03 01:50 | sell | 164 | 0.01 | 145.390 | 0.000 | 0.000 | ||
| 325 | 2024.09.03 06:39 | close | 162 | 0.01 | 146.070 | 0.000 | 0.000 | 4.49 | 1201.49 |
| 326 | 2024.09.03 06:39 | close | 164 | 0.01 | 146.070 | 0.000 | 0.000 | -4.90 | 1196.58 |
| 327 | 2024.09.03 14:00 | close | 161 | 0.01 | 145.146 | 0.000 | 0.000 | 7.66 | 1204.24 |
| 328 | 2024.09.03 14:00 | close | 160 | 0.01 | 145.146 | 0.000 | 0.000 | 4.55 | 1208.78 |
| 329 | 2024.09.03 14:00 | sell | 165 | 0.02 | 145.116 | 0.000 | 0.000 | ||
| 330 | 2024.09.03 14:00 | sell | 166 | 0.01 | 145.567 | 0.000 | 0.000 | ||
| 331 | 2024.09.04 00:39 | close | 166 | 0.01 | 145.027 | 0.000 | 0.000 | 3.60 | 1212.38 |
| 332 | 2024.09.04 00:39 | close | 165 | 0.02 | 145.027 | 0.000 | 0.000 | 0.99 | 1213.37 |
| 333 | 2024.09.04 00:39 | sell | 167 | 0.02 | 144.997 | 0.000 | 0.000 | ||
| 334 | 2024.09.04 01:34 | sell | 168 | 0.01 | 145.448 | 0.000 | 0.000 | ||
| 335 | 2024.09.04 06:59 | close | 168 | 0.01 | 144.926 | 0.000 | 0.000 | 3.60 | 1216.97 |
| 336 | 2024.09.04 06:59 | close | 167 | 0.02 | 144.926 | 0.000 | 0.000 | 0.98 | 1217.95 |
| 337 | 2024.09.04 06:59 | sell | 169 | 0.02 | 144.896 | 0.000 | 0.000 | ||
| 338 | 2024.09.04 14:00 | close | 169 | 0.02 | 144.467 | 0.000 | 0.000 | 5.94 | 1223.89 |
| 339 | 2024.09.04 14:00 | sell | 170 | 0.02 | 144.437 | 0.000 | 0.000 | ||
| 340 | 2024.09.04 17:43 | close | 170 | 0.02 | 144.017 | 0.000 | 0.000 | 5.83 | 1229.72 |
| 341 | 2024.09.04 17:43 | buy | 171 | 0.02 | 144.017 | 0.000 | 0.000 | ||
| 342 | 2024.09.04 22:12 | buy | 172 | 0.01 | 143.597 | 0.000 | 0.000 | ||
| 343 | 2024.09.05 06:21 | buy | 173 | 0.01 | 143.174 | 0.000 | 0.000 | ||
| 344 | 2024.09.05 14:28 | close | 173 | 0.01 | 143.852 | 0.000 | 0.000 | 4.71 | 1234.43 |
| 345 | 2024.09.05 14:28 | close | 172 | 0.01 | 143.852 | 0.000 | 0.000 | 1.90 | 1236.33 |
| 346 | 2024.09.05 14:28 | close | 171 | 0.02 | 143.852 | 0.000 | 0.000 | -2.03 | 1234.29 |
| 347 | 2024.09.05 14:28 | buy | 174 | 0.02 | 143.882 | 0.000 | 0.000 | ||
| 348 | 2024.09.05 15:55 | buy | 175 | 0.01 | 143.460 | 0.000 | 0.000 | ||
| 349 | 2024.09.06 03:45 | buy | 176 | 0.01 | 143.039 | 0.000 | 0.000 | ||
| 350 | 2024.09.06 05:24 | buy | 177 | 0.01 | 142.619 | 0.000 | 0.000 | ||
| 351 | 2024.09.06 07:13 | buy | 178 | 0.01 | 142.198 | 0.000 | 0.000 | ||
| 352 | 2024.09.06 08:12 | close | 178 | 0.01 | 142.653 | 0.000 | 0.000 | 3.19 | 1237.48 |
| 353 | 2024.09.06 08:12 | close | 174 | 0.01 | 142.653 | 0.000 | 0.000 | -8.58 | 1228.91 |
| 354 | 2024.09.06 08:12 | buy | 179 | 0.01 | 143.882 | 0.000 | 0.000 | ||
| 355 | 2024.09.06 12:28 | close | 177 | 0.01 | 143.219 | 0.000 | 0.000 | 4.19 | 1233.10 |
| 356 | 2024.09.06 12:28 | close | 179 | 0.01 | 143.219 | 0.000 | 0.000 | -4.59 | 1228.51 |
| 357 | 2024.09.06 12:30 | close | 176 | 0.01 | 144.009 | 0.000 | 0.000 | 6.74 | 1235.25 |
| 358 | 2024.09.06 12:30 | close | 175 | 0.01 | 144.009 | 0.000 | 0.000 | 3.85 | 1239.10 |
| 359 | 2024.09.06 12:30 | buy | 180 | 0.02 | 144.039 | 0.000 | 0.000 | ||
| 360 | 2024.09.06 12:30 | buy | 181 | 0.01 | 143.614 | 0.000 | 0.000 | ||
| 361 | 2024.09.06 12:30 | buy | 182 | 0.01 | 143.168 | 0.000 | 0.000 | ||
| 362 | 2024.09.06 12:30 | buy | 183 | 0.01 | 142.747 | 0.000 | 0.000 | ||
| 363 | 2024.09.06 12:31 | buy | 184 | 0.01 | 142.322 | 0.000 | 0.000 | ||
| 364 | 2024.09.06 12:46 | close | 184 | 0.01 | 142.772 | 0.000 | 0.000 | 3.15 | 1242.25 |
| 365 | 2024.09.06 12:46 | close | 180 | 0.01 | 142.772 | 0.000 | 0.000 | -8.87 | 1233.38 |
| 366 | 2024.09.06 12:46 | buy | 185 | 0.01 | 144.039 | 0.000 | 0.000 | ||
| 367 | 2024.09.06 13:18 | close | 183 | 0.01 | 143.363 | 0.000 | 0.000 | 4.30 | 1237.68 |
| 368 | 2024.09.06 13:18 | close | 185 | 0.01 | 143.363 | 0.000 | 0.000 | -4.72 | 1232.96 |
| 369 | 2024.09.06 14:24 | buy | 186 | 0.01 | 142.747 | 0.000 | 0.000 | ||
| 370 | 2024.09.06 14:37 | buy | 187 | 0.01 | 142.323 | 0.000 | 0.000 | ||
| 371 | 2024.09.06 15:00 | buy | 188 | 0.01 | 141.902 | 0.000 | 0.000 | ||
| 372 | 2024.09.06 15:09 | close | 188 | 0.01 | 142.719 | 0.000 | 0.000 | 5.72 | 1238.68 |
| 373 | 2024.09.06 15:09 | close | 181 | 0.01 | 142.719 | 0.000 | 0.000 | -6.27 | 1232.41 |
| 374 | 2024.09.09 07:12 | close | 187 | 0.01 | 143.282 | 0.000 | 0.000 | 6.73 | 1239.15 |
| 375 | 2024.09.09 07:12 | close | 186 | 0.01 | 143.282 | 0.000 | 0.000 | 3.77 | 1242.92 |
| 376 | 2024.09.09 07:12 | close | 182 | 0.01 | 143.282 | 0.000 | 0.000 | 0.84 | 1243.76 |
| 377 | 2024.09.09 07:12 | buy | 189 | 0.02 | 143.312 | 0.000 | 0.000 | ||
| 378 | 2024.09.09 10:36 | close | 189 | 0.02 | 143.732 | 0.000 | 0.000 | 5.84 | 1249.60 |
| 379 | 2024.09.09 10:36 | buy | 190 | 0.02 | 143.762 | 0.000 | 0.000 | ||
| 380 | 2024.09.09 12:28 | buy | 191 | 0.01 | 143.339 | 0.000 | 0.000 | ||
| 381 | 2024.09.09 13:27 | buy | 192 | 0.01 | 142.919 | 0.000 | 0.000 | ||
| 382 | 2024.09.10 07:57 | close | 192 | 0.01 | 143.604 | 0.000 | 0.000 | 4.81 | 1254.42 |
| 383 | 2024.09.10 07:57 | close | 191 | 0.01 | 143.604 | 0.000 | 0.000 | 1.89 | 1256.31 |
| 384 | 2024.09.10 07:57 | close | 190 | 0.02 | 143.604 | 0.000 | 0.000 | -2.11 | 1254.20 |
| 385 | 2024.09.10 07:57 | buy | 193 | 0.02 | 143.634 | 0.000 | 0.000 | ||
| 386 | 2024.09.10 09:34 | buy | 194 | 0.01 | 143.214 | 0.000 | 0.000 | ||
| 387 | 2024.09.10 12:33 | buy | 195 | 0.01 | 142.794 | 0.000 | 0.000 | ||
| 388 | 2024.09.10 15:51 | buy | 196 | 0.01 | 142.374 | 0.000 | 0.000 | ||
| 389 | 2024.09.11 01:33 | buy | 197 | 0.01 | 141.954 | 0.000 | 0.000 | ||
| 390 | 2024.09.11 01:40 | buy | 198 | 0.01 | 141.534 | 0.000 | 0.000 | ||
| 391 | 2024.09.11 01:42 | close | 198 | 0.01 | 141.985 | 0.000 | 0.000 | 3.18 | 1257.38 |
| 392 | 2024.09.11 01:42 | close | 193 | 0.01 | 141.985 | 0.000 | 0.000 | -11.57 | 1245.81 |
| 393 | 2024.09.11 01:42 | buy | 199 | 0.01 | 143.634 | 0.000 | 0.000 | ||
| 394 | 2024.09.11 03:32 | buy | 200 | 0.01 | 141.534 | 0.000 | 0.000 | ||
| 395 | 2024.09.11 04:12 | buy | 201 | 0.01 | 141.113 | 0.000 | 0.000 | ||
| 396 | 2024.09.11 12:30 | close | 201 | 0.01 | 142.318 | 0.000 | 0.000 | 8.47 | 1254.28 |
| 397 | 2024.09.11 12:30 | close | 199 | 0.01 | 142.318 | 0.000 | 0.000 | -9.21 | 1245.07 |
| 398 | 2024.09.11 12:31 | close | 200 | 0.01 | 142.343 | 0.000 | 0.000 | 5.68 | 1250.75 |
| 399 | 2024.09.11 12:31 | close | 194 | 0.01 | 142.343 | 0.000 | 0.000 | -6.08 | 1244.68 |
| 400 | 2024.09.11 14:14 | buy | 202 | 0.01 | 141.533 | 0.000 | 0.000 | ||
| 401 | 2024.09.11 17:03 | close | 202 | 0.01 | 142.131 | 0.000 | 0.000 | 4.21 | 1248.89 |
| 402 | 2024.09.11 17:03 | close | 195 | 0.01 | 142.131 | 0.000 | 0.000 | -4.62 | 1244.27 |
| 403 | 2024.09.12 23:45 | buy | 203 | 0.01 | 141.534 | 0.000 | 0.000 | ||
| 404 | 2024.09.13 01:01 | buy | 204 | 0.01 | 141.111 | 0.000 | 0.000 | ||
| 405 | 2024.09.13 04:34 | buy | 205 | 0.01 | 140.688 | 0.000 | 0.000 | ||
| 406 | 2024.09.16 03:29 | buy | 206 | 0.01 | 140.247 | 0.000 | 0.000 | ||
| 407 | 2024.09.16 06:48 | buy | 207 | 0.01 | 139.824 | 0.000 | 0.000 | ||
| 408 | 2024.09.16 23:17 | close | 207 | 0.01 | 141.025 | 0.000 | 0.000 | 8.52 | 1252.79 |
| 409 | 2024.09.16 23:17 | close | 196 | 0.01 | 141.025 | 0.000 | 0.000 | -9.31 | 1243.48 |
| 410 | 2024.09.16 23:18 | close | 206 | 0.01 | 141.048 | 0.000 | 0.000 | 5.68 | 1249.16 |
| 411 | 2024.09.16 23:18 | close | 197 | 0.01 | 141.048 | 0.000 | 0.000 | -6.20 | 1242.95 |
| 412 | 2024.09.17 14:33 | close | 205 | 0.01 | 141.848 | 0.000 | 0.000 | 8.27 | 1251.22 |
| 413 | 2024.09.17 14:33 | close | 204 | 0.01 | 141.848 | 0.000 | 0.000 | 5.29 | 1256.51 |
| 414 | 2024.09.17 14:33 | close | 203 | 0.01 | 141.848 | 0.000 | 0.000 | 2.34 | 1258.85 |
| 415 | 2024.09.17 14:33 | sell | 208 | 0.02 | 141.848 | 0.000 | 0.000 | ||
| 416 | 2024.09.17 20:06 | sell | 209 | 0.01 | 142.299 | 0.000 | 0.000 | ||
| 417 | 2024.09.18 00:53 | close | 209 | 0.01 | 141.760 | 0.000 | 0.000 | 3.68 | 1262.52 |
| 418 | 2024.09.18 00:53 | close | 208 | 0.02 | 141.760 | 0.000 | 0.000 | 1.00 | 1263.52 |
| 419 | 2024.09.18 00:53 | buy | 210 | 0.02 | 141.760 | 0.000 | 0.000 | ||
| 420 | 2024.09.18 03:32 | buy | 211 | 0.01 | 141.340 | 0.000 | 0.000 | ||
| 421 | 2024.09.18 07:57 | close | 211 | 0.01 | 141.837 | 0.000 | 0.000 | 3.50 | 1267.02 |
| 422 | 2024.09.18 07:57 | close | 210 | 0.02 | 141.837 | 0.000 | 0.000 | 1.09 | 1268.11 |
| 423 | 2024.09.18 07:57 | buy | 212 | 0.02 | 141.867 | 0.000 | 0.000 | ||
| 424 | 2024.09.18 18:00 | buy | 213 | 0.01 | 141.412 | 0.000 | 0.000 | ||
| 425 | 2024.09.18 18:00 | buy | 214 | 0.01 | 140.977 | 0.000 | 0.000 | ||
| 426 | 2024.09.18 18:33 | buy | 215 | 0.01 | 140.549 | 0.000 | 0.000 | ||
| 427 | 2024.09.18 18:45 | close | 215 | 0.01 | 141.001 | 0.000 | 0.000 | 3.21 | 1271.32 |
| 428 | 2024.09.18 18:45 | close | 212 | 0.01 | 141.001 | 0.000 | 0.000 | -6.14 | 1265.18 |
| 429 | 2024.09.18 18:45 | buy | 216 | 0.01 | 141.867 | 0.000 | 0.000 | ||
| 430 | 2024.09.18 19:07 | close | 216 | 0.01 | 141.774 | 0.000 | 0.000 | -0.66 | 1264.52 |
| 431 | 2024.09.18 19:07 | close | 214 | 0.01 | 141.774 | 0.000 | 0.000 | 5.62 | 1270.14 |
| 432 | 2024.09.18 19:07 | close | 213 | 0.01 | 141.774 | 0.000 | 0.000 | 2.55 | 1272.69 |
| 433 | 2024.09.18 19:07 | buy | 217 | 0.02 | 141.804 | 0.000 | 0.000 | ||
| 434 | 2024.09.18 19:22 | close | 217 | 0.02 | 142.237 | 0.000 | 0.000 | 6.09 | 1278.78 |
| 435 | 2024.09.18 19:22 | buy | 218 | 0.02 | 142.267 | 0.000 | 0.000 | ||
| 436 | 2024.09.18 19:50 | close | 218 | 0.02 | 142.689 | 0.000 | 0.000 | 5.91 | 1284.69 |
| 437 | 2024.09.18 19:50 | buy | 219 | 0.02 | 142.719 | 0.000 | 0.000 | ||
| 438 | 2024.09.18 20:04 | buy | 220 | 0.01 | 142.297 | 0.000 | 0.000 | ||
| 439 | 2024.09.19 00:00 | close | 220 | 0.01 | 142.778 | 0.000 | 0.000 | 3.50 | 1288.19 |
| 440 | 2024.09.19 00:00 | close | 219 | 0.02 | 142.778 | 0.000 | 0.000 | 1.09 | 1289.28 |
| 441 | 2024.09.19 00:00 | sell | 221 | 0.02 | 142.778 | 0.000 | 0.000 | ||
| 442 | 2024.09.19 00:40 | sell | 222 | 0.01 | 143.228 | 0.000 | 0.000 | ||
| 443 | 2024.09.19 01:26 | sell | 223 | 0.01 | 143.681 | 0.000 | 0.000 | ||
| 444 | 2024.09.19 05:10 | close | 223 | 0.01 | 142.952 | 0.000 | 0.000 | 5.10 | 1294.38 |
| 445 | 2024.09.19 05:10 | close | 222 | 0.01 | 142.952 | 0.000 | 0.000 | 1.93 | 1296.31 |
| 446 | 2024.09.19 05:10 | close | 221 | 0.02 | 142.952 | 0.000 | 0.000 | -2.43 | 1293.88 |
| 447 | 2024.09.19 05:10 | sell | 224 | 0.02 | 142.922 | 0.000 | 0.000 | ||
| 448 | 2024.09.19 06:41 | close | 224 | 0.02 | 142.498 | 0.000 | 0.000 | 5.95 | 1299.83 |
| 449 | 2024.09.19 06:41 | sell | 225 | 0.02 | 142.468 | 0.000 | 0.000 | ||
| 450 | 2024.09.19 09:06 | sell | 226 | 0.01 | 142.929 | 0.000 | 0.000 | ||
| 451 | 2024.09.19 12:33 | sell | 227 | 0.01 | 143.381 | 0.000 | 0.000 | ||
| 452 | 2024.09.19 18:16 | close | 227 | 0.01 | 142.648 | 0.000 | 0.000 | 5.14 | 1304.97 |
| 453 | 2024.09.19 18:16 | close | 226 | 0.01 | 142.648 | 0.000 | 0.000 | 1.97 | 1306.94 |
| 454 | 2024.09.19 18:16 | close | 225 | 0.02 | 142.648 | 0.000 | 0.000 | -2.52 | 1304.42 |
| 455 | 2024.09.19 18:16 | sell | 228 | 0.02 | 142.618 | 0.000 | 0.000 | ||
| 456 | 2024.09.20 01:16 | close | 228 | 0.02 | 142.198 | 0.000 | 0.000 | 5.67 | 1310.08 |
| 457 | 2024.09.20 01:16 | sell | 229 | 0.02 | 142.168 | 0.000 | 0.000 | ||
| 458 | 2024.09.20 02:52 | sell | 230 | 0.01 | 142.619 | 0.000 | 0.000 | ||
| 459 | 2024.09.20 03:06 | close | 230 | 0.01 | 142.096 | 0.000 | 0.000 | 3.68 | 1313.76 |
| 460 | 2024.09.20 03:06 | close | 229 | 0.02 | 142.096 | 0.000 | 0.000 | 1.01 | 1314.77 |
| 461 | 2024.09.20 03:06 | sell | 231 | 0.02 | 142.066 | 0.000 | 0.000 | ||
| 462 | 2024.09.20 06:37 | sell | 232 | 0.01 | 142.525 | 0.000 | 0.000 | ||
| 463 | 2024.09.20 06:59 | sell | 233 | 0.01 | 142.976 | 0.000 | 0.000 | ||
| 464 | 2024.09.20 07:35 | sell | 234 | 0.01 | 143.427 | 0.000 | 0.000 | ||
| 465 | 2024.09.20 08:54 | sell | 235 | 0.01 | 143.879 | 0.000 | 0.000 | ||
| 466 | 2024.09.20 11:03 | sell | 236 | 0.01 | 144.330 | 0.000 | 0.000 | ||
| 467 | 2024.09.20 12:25 | close | 236 | 0.01 | 143.880 | 0.000 | 0.000 | 3.13 | 1317.90 |
| 468 | 2024.09.20 12:25 | close | 231 | 0.01 | 143.880 | 0.000 | 0.000 | -12.61 | 1305.29 |
| 469 | 2024.09.20 12:25 | sell | 237 | 0.01 | 142.066 | 0.000 | 0.000 | ||
| 470 | 2024.09.20 14:21 | sell | 238 | 0.01 | 144.330 | 0.000 | 0.000 | ||
| 471 | 2024.09.23 11:08 | close | 238 | 0.01 | 143.229 | 0.000 | 0.000 | 7.57 | 1312.86 |
| 472 | 2024.09.23 11:08 | close | 237 | 0.01 | 143.229 | 0.000 | 0.000 | -8.24 | 1304.62 |
| 473 | 2024.09.23 11:08 | close | 235 | 0.01 | 143.216 | 0.000 | 0.000 | 4.51 | 1309.13 |
| 474 | 2024.09.23 11:08 | close | 232 | 0.01 | 143.216 | 0.000 | 0.000 | -4.94 | 1304.18 |
| 475 | 2024.09.23 13:22 | sell | 239 | 0.01 | 143.877 | 0.000 | 0.000 | ||
| 476 | 2024.09.23 14:08 | sell | 240 | 0.01 | 144.330 | 0.000 | 0.000 | ||
| 477 | 2024.09.23 15:48 | close | 240 | 0.01 | 143.675 | 0.000 | 0.000 | 4.56 | 1308.74 |
| 478 | 2024.09.23 15:48 | close | 233 | 0.01 | 143.675 | 0.000 | 0.000 | -4.99 | 1303.75 |
| 479 | 2024.09.24 06:31 | sell | 241 | 0.01 | 144.327 | 0.000 | 0.000 | ||
| 480 | 2024.09.24 22:37 | close | 241 | 0.01 | 143.113 | 0.000 | 0.000 | 8.48 | 1312.23 |
| 481 | 2024.09.24 22:37 | close | 239 | 0.01 | 143.113 | 0.000 | 0.000 | 5.22 | 1317.45 |
| 482 | 2024.09.24 22:37 | close | 234 | 0.01 | 143.113 | 0.000 | 0.000 | 1.95 | 1319.39 |
| 483 | 2024.09.24 22:37 | sell | 242 | 0.02 | 143.083 | 0.000 | 0.000 | ||
| 484 | 2024.09.25 06:13 | sell | 243 | 0.01 | 143.535 | 0.000 | 0.000 | ||
| 485 | 2024.09.25 08:07 | sell | 244 | 0.01 | 143.986 | 0.000 | 0.000 | ||
| 486 | 2024.09.25 11:13 | sell | 245 | 0.01 | 144.436 | 0.000 | 0.000 | ||
| 487 | 2024.09.25 13:15 | close | 245 | 0.01 | 143.984 | 0.000 | 0.000 | 3.14 | 1322.53 |
| 488 | 2024.09.25 13:15 | close | 242 | 0.01 | 143.984 | 0.000 | 0.000 | -6.38 | 1316.15 |
| 489 | 2024.09.25 13:15 | sell | 246 | 0.01 | 143.083 | 0.000 | 0.000 | ||
| 490 | 2024.09.25 15:08 | sell | 247 | 0.01 | 144.437 | 0.000 | 0.000 | ||
| 491 | 2024.09.26 01:36 | sell | 248 | 0.01 | 144.887 | 0.000 | 0.000 | ||
| 492 | 2024.09.27 00:53 | sell | 249 | 0.01 | 145.339 | 0.000 | 0.000 | ||
| 493 | 2024.09.27 04:59 | sell | 250 | 0.01 | 145.796 | 0.000 | 0.000 | ||
| 494 | 2024.09.27 05:18 | sell | 251 | 0.01 | 146.248 | 0.000 | 0.000 | ||
| 495 | 2024.09.27 06:23 | close | 251 | 0.01 | 144.685 | 0.000 | 0.000 | 10.80 | 1326.95 |
| 496 | 2024.09.27 06:23 | close | 246 | 0.01 | 144.685 | 0.000 | 0.000 | -11.68 | 1315.27 |
| 497 | 2024.09.27 06:23 | close | 250 | 0.01 | 144.661 | 0.000 | 0.000 | 7.85 | 1323.12 |
| 498 | 2024.09.27 06:23 | close | 243 | 0.01 | 144.661 | 0.000 | 0.000 | -8.27 | 1314.85 |
| 499 | 2024.09.27 06:23 | close | 249 | 0.01 | 144.651 | 0.000 | 0.000 | 4.76 | 1319.61 |
| 500 | 2024.09.27 06:23 | close | 244 | 0.01 | 144.651 | 0.000 | 0.000 | -5.09 | 1314.52 |
| 501 | 2024.09.27 06:23 | close | 248 | 0.01 | 143.864 | 0.000 | 0.000 | 6.99 | 1321.51 |
| 502 | 2024.09.27 06:23 | close | 247 | 0.01 | 143.864 | 0.000 | 0.000 | 3.49 | 1325.00 |
| 503 | 2024.09.27 06:23 | sell | 252 | 0.02 | 143.834 | 0.000 | 0.000 | ||
| 504 | 2024.09.27 06:24 | sell | 253 | 0.01 | 144.301 | 0.000 | 0.000 | ||
| 505 | 2024.09.27 06:25 | close | 253 | 0.01 | 143.764 | 0.000 | 0.000 | 3.74 | 1328.74 |
| 506 | 2024.09.27 06:25 | close | 252 | 0.02 | 143.764 | 0.000 | 0.000 | 0.97 | 1329.71 |
| 507 | 2024.09.27 06:25 | sell | 254 | 0.02 | 143.734 | 0.000 | 0.000 | ||
| 508 | 2024.09.27 06:35 | close | 254 | 0.02 | 143.311 | 0.000 | 0.000 | 5.90 | 1335.61 |
| 509 | 2024.09.27 06:35 | buy | 255 | 0.02 | 143.311 | 0.000 | 0.000 | ||
| 510 | 2024.09.27 06:36 | close | 255 | 0.02 | 143.737 | 0.000 | 0.000 | 5.93 | 1341.54 |
| 511 | 2024.09.27 06:36 | buy | 256 | 0.02 | 143.767 | 0.000 | 0.000 | ||
| 512 | 2024.09.27 06:47 | buy | 257 | 0.01 | 143.345 | 0.000 | 0.000 | ||
| 513 | 2024.09.27 07:08 | buy | 258 | 0.01 | 142.912 | 0.000 | 0.000 | ||
| 514 | 2024.09.27 08:22 | close | 258 | 0.01 | 143.616 | 0.000 | 0.000 | 4.90 | 1346.44 |
| 515 | 2024.09.27 08:22 | close | 257 | 0.01 | 143.616 | 0.000 | 0.000 | 1.89 | 1348.33 |
| 516 | 2024.09.27 08:22 | close | 256 | 0.02 | 143.616 | 0.000 | 0.000 | -2.10 | 1346.23 |
| 517 | 2024.09.27 08:22 | buy | 259 | 0.02 | 143.646 | 0.000 | 0.000 | ||
| 518 | 2024.09.27 08:41 | buy | 260 | 0.01 | 143.214 | 0.000 | 0.000 | ||
| 519 | 2024.09.27 12:30 | buy | 261 | 0.01 | 142.781 | 0.000 | 0.000 | ||
| 520 | 2024.09.27 17:20 | buy | 262 | 0.01 | 142.356 | 0.000 | 0.000 | ||
| 521 | 2024.09.29 23:21 | close | 262 | 0.01 | 142.813 | 0.000 | 0.000 | 3.20 | 1349.43 |
| 522 | 2024.09.29 23:21 | close | 259 | 0.01 | 142.813 | 0.000 | 0.000 | -5.83 | 1343.60 |
| 523 | 2024.09.29 23:21 | buy | 263 | 0.01 | 143.646 | 0.000 | 0.000 | ||
| 524 | 2024.09.30 02:10 | buy | 264 | 0.01 | 142.361 | 0.000 | 0.000 | ||
| 525 | 2024.09.30 05:21 | buy | 265 | 0.01 | 141.941 | 0.000 | 0.000 | ||
| 526 | 2024.09.30 10:33 | close | 265 | 0.01 | 142.751 | 0.000 | 0.000 | 5.67 | 1349.27 |
| 527 | 2024.09.30 10:33 | close | 263 | 0.01 | 142.751 | 0.000 | 0.000 | -6.23 | 1343.04 |
| 528 | 2024.09.30 14:00 | close | 264 | 0.01 | 143.153 | 0.000 | 0.000 | 5.53 | 1348.57 |
| 529 | 2024.09.30 14:00 | close | 261 | 0.01 | 143.153 | 0.000 | 0.000 | 2.64 | 1351.22 |
| 530 | 2024.09.30 14:00 | close | 260 | 0.01 | 143.153 | 0.000 | 0.000 | -0.39 | 1350.83 |
| 531 | 2024.09.30 14:00 | buy | 266 | 0.02 | 143.183 | 0.000 | 0.000 | ||
| 532 | 2024.09.30 18:13 | close | 266 | 0.02 | 143.610 | 0.000 | 0.000 | 5.95 | 1356.78 |
| 533 | 2024.09.30 18:13 | buy | 267 | 0.02 | 143.640 | 0.000 | 0.000 | ||
| 534 | 2024.10.01 00:41 | close | 267 | 0.02 | 144.060 | 0.000 | 0.000 | 5.92 | 1362.70 |
| 535 | 2024.10.01 00:41 | sell | 268 | 0.02 | 144.060 | 0.000 | 0.000 | ||
| 536 | 2024.10.01 06:57 | sell | 269 | 0.01 | 144.513 | 0.000 | 0.000 | ||
| 537 | 2024.10.01 07:15 | close | 269 | 0.01 | 143.990 | 0.000 | 0.000 | 3.63 | 1366.33 |
| 538 | 2024.10.01 07:15 | close | 268 | 0.02 | 143.990 | 0.000 | 0.000 | 0.97 | 1367.30 |
| 539 | 2024.10.01 07:15 | sell | 270 | 0.02 | 143.960 | 0.000 | 0.000 | ||
| 540 | 2024.10.01 13:33 | close | 270 | 0.02 | 143.539 | 0.000 | 0.000 | 5.87 | 1373.17 |
| 541 | 2024.10.01 13:33 | buy | 271 | 0.02 | 143.539 | 0.000 | 0.000 | ||
| 542 | 2024.10.01 14:11 | buy | 272 | 0.01 | 143.116 | 0.000 | 0.000 | ||
| 543 | 2024.10.01 14:41 | close | 272 | 0.01 | 143.622 | 0.000 | 0.000 | 3.52 | 1376.69 |
| 544 | 2024.10.01 14:41 | close | 271 | 0.02 | 143.622 | 0.000 | 0.000 | 1.16 | 1377.85 |
| 545 | 2024.10.01 14:41 | buy | 273 | 0.02 | 143.652 | 0.000 | 0.000 | ||
| 546 | 2024.10.02 03:37 | close | 273 | 0.02 | 144.073 | 0.000 | 0.000 | 5.93 | 1383.77 |
| 547 | 2024.10.02 03:37 | buy | 274 | 0.02 | 144.103 | 0.000 | 0.000 | ||
| 548 | 2024.10.02 04:56 | buy | 275 | 0.01 | 143.678 | 0.000 | 0.000 | ||
| 549 | 2024.10.02 07:46 | close | 275 | 0.01 | 144.182 | 0.000 | 0.000 | 3.50 | 1387.27 |
| 550 | 2024.10.02 07:46 | close | 274 | 0.02 | 144.182 | 0.000 | 0.000 | 1.10 | 1388.37 |
| 551 | 2024.10.02 07:46 | buy | 276 | 0.02 | 144.212 | 0.000 | 0.000 | ||
| 552 | 2024.10.02 10:36 | close | 276 | 0.02 | 144.632 | 0.000 | 0.000 | 5.81 | 1394.18 |
| 553 | 2024.10.02 10:36 | buy | 277 | 0.02 | 144.662 | 0.000 | 0.000 | ||
| 554 | 2024.10.02 12:17 | close | 277 | 0.02 | 145.087 | 0.000 | 0.000 | 5.86 | 1400.04 |
| 555 | 2024.10.02 12:17 | buy | 278 | 0.02 | 145.117 | 0.000 | 0.000 | ||
| 556 | 2024.10.02 13:34 | close | 278 | 0.02 | 145.538 | 0.000 | 0.000 | 5.79 | 1405.83 |
| 557 | 2024.10.02 13:34 | sell | 279 | 0.02 | 145.538 | 0.000 | 0.000 | ||
| 558 | 2024.10.02 14:47 | sell | 280 | 0.01 | 145.988 | 0.000 | 0.000 | ||
| 559 | 2024.10.02 19:36 | sell | 281 | 0.01 | 146.438 | 0.000 | 0.000 | ||
| 560 | 2024.10.02 22:31 | sell | 282 | 0.01 | 146.888 | 0.000 | 0.000 | ||
| 561 | 2024.10.03 07:21 | close | 282 | 0.01 | 146.437 | 0.000 | 0.000 | 2.71 | 1408.55 |
| 562 | 2024.10.03 07:21 | close | 279 | 0.01 | 146.437 | 0.000 | 0.000 | -6.51 | 1402.04 |
| 563 | 2024.10.03 07:21 | sell | 283 | 0.01 | 145.538 | 0.000 | 0.000 | ||
| 564 | 2024.10.03 09:15 | sell | 284 | 0.01 | 146.888 | 0.000 | 0.000 | ||
| 565 | 2024.10.04 04:21 | close | 284 | 0.01 | 146.201 | 0.000 | 0.000 | 4.58 | 1406.62 |
| 566 | 2024.10.04 04:21 | close | 283 | 0.01 | 146.201 | 0.000 | 0.000 | -5.02 | 1401.60 |
| 567 | 2024.10.04 12:30 | sell | 285 | 0.01 | 146.957 | 0.000 | 0.000 | ||
| 568 | 2024.10.04 12:30 | sell | 286 | 0.01 | 147.413 | 0.000 | 0.000 | ||
| 569 | 2024.10.04 12:30 | sell | 287 | 0.01 | 147.870 | 0.000 | 0.000 | ||
| 570 | 2024.10.04 12:32 | sell | 288 | 0.01 | 148.331 | 0.000 | 0.000 | ||
| 571 | 2024.10.04 13:02 | sell | 289 | 0.01 | 148.783 | 0.000 | 0.000 | ||
| 572 | 2024.10.08 07:47 | close | 289 | 0.01 | 147.376 | 0.000 | 0.000 | 9.31 | 1410.90 |
| 573 | 2024.10.08 07:47 | close | 280 | 0.01 | 147.376 | 0.000 | 0.000 | -10.15 | 1400.75 |
| 574 | 2024.10.09 12:12 | sell | 290 | 0.01 | 148.781 | 0.000 | 0.000 | ||
| 575 | 2024.10.09 15:33 | sell | 291 | 0.01 | 149.231 | 0.000 | 0.000 | ||
| 576 | 2024.10.14 11:10 | sell | 292 | 0.01 | 149.683 | 0.000 | 0.000 | ||
| 577 | 2024.10.17 15:22 | sell | 293 | 0.01 | 150.133 | 0.000 | 0.000 | ||
| 578 | 2024.10.21 17:10 | sell | 294 | 0.01 | 150.583 | 0.000 | 0.000 | ||
| 579 | 2024.10.22 04:10 | sell | 295 | 0.01 | 151.039 | 0.000 | 0.000 | ||
| 580 | 2024.10.23 01:12 | sell | 296 | 0.01 | 151.490 | 0.000 | 0.000 | ||
| 581 | 2024.10.23 04:03 | sell | 297 | 0.01 | 151.942 | 0.000 | 0.000 | ||
| 582 | 2024.10.23 07:14 | sell | 298 | 0.01 | 152.397 | 0.000 | 0.000 | ||
| 583 | 2024.10.23 10:51 | sell | 299 | 0.01 | 152.851 | 0.000 | 0.000 | ||
| 584 | 2024.10.28 00:26 | sell | 300 | 0.01 | 153.325 | 0.000 | 0.000 | ||
| 585 | 2024.10.28 01:44 | sell | 301 | 0.01 | 153.775 | 0.000 | 0.000 | ||
| 586 | 2024.11.06 03:02 | sell | 302 | 0.01 | 154.226 | 0.000 | 0.000 | ||
| 587 | 2024.11.06 17:05 | sell | 303 | 0.01 | 154.677 | 0.000 | 0.000 | ||
| 588 | 2024.11.13 06:06 | sell | 304 | 0.01 | 155.128 | 0.000 | 0.000 | ||
| 589 | 2024.11.13 18:58 | sell | 305 | 0.01 | 155.580 | 0.000 | 0.000 | ||
| 590 | 2024.11.14 02:53 | sell | 306 | 0.01 | 156.038 | 0.000 | 0.000 | ||
| 591 | 2024.11.14 23:54 | sell | 307 | 0.01 | 156.493 | 0.000 | 0.000 | ||
| 592 | 2024.11.27 14:30 | close | 307 | 0.01 | 151.103 | 0.000 | 0.000 | 34.32 | 1435.07 |
| 593 | 2024.11.27 14:30 | close | 281 | 0.01 | 151.103 | 0.000 | 0.000 | -37.72 | 1397.36 |
| 594 | 2024.11.27 14:30 | close | 306 | 0.01 | 151.107 | 0.000 | 0.000 | 31.28 | 1428.64 |
| 595 | 2024.11.27 14:30 | close | 285 | 0.01 | 151.107 | 0.000 | 0.000 | -33.82 | 1394.82 |
| 596 | 2024.11.27 14:30 | close | 305 | 0.01 | 151.094 | 0.000 | 0.000 | 27.98 | 1422.80 |
| 597 | 2024.11.27 14:30 | close | 286 | 0.01 | 151.094 | 0.000 | 0.000 | -30.72 | 1392.08 |
| 598 | 2024.11.27 14:30 | close | 304 | 0.01 | 151.072 | 0.000 | 0.000 | 25.14 | 1417.22 |
| 599 | 2024.11.27 14:30 | close | 287 | 0.01 | 151.072 | 0.000 | 0.000 | -27.56 | 1389.66 |
| 600 | 2024.11.27 15:56 | close | 303 | 0.01 | 150.994 | 0.000 | 0.000 | 21.82 | 1411.48 |
| 601 | 2024.11.27 15:56 | close | 288 | 0.01 | 150.994 | 0.000 | 0.000 | -24.00 | 1387.48 |
| 602 | 2024.11.27 15:56 | close | 302 | 0.01 | 150.995 | 0.000 | 0.000 | 18.83 | 1406.31 |
| 603 | 2024.11.27 15:56 | close | 290 | 0.01 | 150.995 | 0.000 | 0.000 | -20.65 | 1385.66 |
| 604 | 2024.11.27 16:35 | close | 301 | 0.01 | 150.889 | 0.000 | 0.000 | 15.46 | 1401.12 |
| 605 | 2024.11.27 16:35 | close | 291 | 0.01 | 150.889 | 0.000 | 0.000 | -16.98 | 1384.14 |
| 606 | 2024.11.27 16:35 | close | 300 | 0.01 | 150.887 | 0.000 | 0.000 | 12.49 | 1396.63 |
| 607 | 2024.11.27 16:35 | close | 292 | 0.01 | 150.887 | 0.000 | 0.000 | -13.36 | 1383.27 |
| 608 | 2024.11.27 16:35 | close | 299 | 0.01 | 150.866 | 0.000 | 0.000 | 8.88 | 1392.15 |
| 609 | 2024.11.27 16:35 | close | 293 | 0.01 | 150.866 | 0.000 | 0.000 | -9.63 | 1382.52 |
| 610 | 2024.11.27 16:35 | close | 298 | 0.01 | 150.858 | 0.000 | 0.000 | 5.92 | 1388.44 |
| 611 | 2024.11.27 16:35 | close | 294 | 0.01 | 150.858 | 0.000 | 0.000 | -6.34 | 1382.10 |
| 612 | 2024.12.02 16:22 | close | 297 | 0.01 | 149.344 | 0.000 | 0.000 | 12.51 | 1394.61 |
| 613 | 2024.12.02 16:22 | close | 296 | 0.01 | 149.344 | 0.000 | 0.000 | 9.48 | 1404.08 |
| 614 | 2024.12.02 16:22 | close | 295 | 0.01 | 149.344 | 0.000 | 0.000 | 6.34 | 1410.42 |
| 615 | 2024.12.02 16:22 | buy | 308 | 0.02 | 149.344 | 0.000 | 0.000 | ||
| 616 | 2024.12.02 18:17 | close | 308 | 0.02 | 149.764 | 0.000 | 0.000 | 5.61 | 1416.03 |
| 617 | 2024.12.02 18:17 | buy | 309 | 0.02 | 149.794 | 0.000 | 0.000 | ||
| 618 | 2024.12.02 20:15 | buy | 310 | 0.01 | 149.372 | 0.000 | 0.000 | ||
| 619 | 2024.12.03 00:23 | close | 310 | 0.01 | 149.879 | 0.000 | 0.000 | 3.42 | 1419.45 |
| 620 | 2024.12.03 00:23 | close | 309 | 0.02 | 149.879 | 0.000 | 0.000 | 1.22 | 1420.67 |
| 621 | 2024.12.03 00:23 | buy | 311 | 0.02 | 149.909 | 0.000 | 0.000 | ||
| 622 | 2024.12.03 13:25 | buy | 312 | 0.01 | 149.486 | 0.000 | 0.000 | ||
| 623 | 2024.12.03 13:53 | buy | 313 | 0.01 | 149.064 | 0.000 | 0.000 | ||
| 624 | 2024.12.04 00:15 | close | 313 | 0.01 | 149.759 | 0.000 | 0.000 | 4.68 | 1425.35 |
| 625 | 2024.12.04 00:15 | close | 312 | 0.01 | 149.759 | 0.000 | 0.000 | 1.86 | 1427.22 |
| 626 | 2024.12.04 00:15 | close | 311 | 0.02 | 149.759 | 0.000 | 0.000 | -1.91 | 1425.30 |
| 627 | 2024.12.04 00:15 | buy | 314 | 0.02 | 149.789 | 0.000 | 0.000 | ||
| 628 | 2024.12.04 07:14 | close | 314 | 0.02 | 150.209 | 0.000 | 0.000 | 5.59 | 1430.89 |
| 629 | 2024.12.04 07:14 | buy | 315 | 0.02 | 150.239 | 0.000 | 0.000 | ||
| 630 | 2024.12.04 09:14 | close | 315 | 0.02 | 150.663 | 0.000 | 0.000 | 5.63 | 1436.52 |
| 631 | 2024.12.04 09:14 | buy | 316 | 0.02 | 150.693 | 0.000 | 0.000 | ||
| 632 | 2024.12.04 12:32 | close | 316 | 0.02 | 151.114 | 0.000 | 0.000 | 5.57 | 1442.09 |
| 633 | 2024.12.04 12:32 | buy | 317 | 0.02 | 151.144 | 0.000 | 0.000 | ||
| 634 | 2024.12.04 15:00 | buy | 318 | 0.01 | 150.629 | 0.000 | 0.000 | ||
| 635 | 2024.12.04 16:20 | buy | 319 | 0.01 | 150.207 | 0.000 | 0.000 | ||
| 636 | 2024.12.05 06:05 | buy | 320 | 0.01 | 149.786 | 0.000 | 0.000 | ||
| 637 | 2024.12.05 09:17 | close | 320 | 0.01 | 150.236 | 0.000 | 0.000 | 3.00 | 1445.09 |
| 638 | 2024.12.05 09:17 | close | 317 | 0.01 | 150.236 | 0.000 | 0.000 | -5.91 | 1439.18 |
| 639 | 2024.12.05 09:17 | buy | 321 | 0.01 | 151.144 | 0.000 | 0.000 | ||
| 640 | 2024.12.06 13:57 | buy | 322 | 0.01 | 149.785 | 0.000 | 0.000 | ||
| 641 | 2024.12.09 08:18 | close | 322 | 0.01 | 150.416 | 0.000 | 0.000 | 4.24 | 1443.43 |
| 642 | 2024.12.09 08:18 | close | 321 | 0.01 | 150.416 | 0.000 | 0.000 | -4.62 | 1438.80 |
| 643 | 2024.12.09 15:02 | close | 319 | 0.01 | 150.981 | 0.000 | 0.000 | 5.35 | 1444.15 |
| 644 | 2024.12.09 15:02 | close | 318 | 0.01 | 150.981 | 0.000 | 0.000 | 2.55 | 1446.69 |
| 645 | 2024.12.09 15:02 | sell | 323 | 0.02 | 150.981 | 0.000 | 0.000 | ||
| 646 | 2024.12.10 00:05 | sell | 324 | 0.01 | 151.433 | 0.000 | 0.000 | ||
| 647 | 2024.12.10 15:05 | sell | 325 | 0.01 | 151.884 | 0.000 | 0.000 | ||
| 648 | 2024.12.11 09:11 | close | 325 | 0.01 | 151.118 | 0.000 | 0.000 | 4.95 | 1451.64 |
| 649 | 2024.12.11 09:11 | close | 324 | 0.01 | 151.118 | 0.000 | 0.000 | 1.96 | 1453.60 |
| 650 | 2024.12.11 09:11 | close | 323 | 0.02 | 151.118 | 0.000 | 0.000 | -2.30 | 1451.30 |
| 651 | 2024.12.11 09:11 | sell | 326 | 0.02 | 151.088 | 0.000 | 0.000 | ||
| 652 | 2024.12.11 09:13 | sell | 327 | 0.01 | 151.542 | 0.000 | 0.000 | ||
| 653 | 2024.12.11 09:21 | sell | 328 | 0.01 | 151.997 | 0.000 | 0.000 | ||
| 654 | 2024.12.11 09:30 | sell | 329 | 0.01 | 152.455 | 0.000 | 0.000 | ||
| 655 | 2024.12.11 14:34 | close | 329 | 0.01 | 152.005 | 0.000 | 0.000 | 2.96 | 1454.26 |
| 656 | 2024.12.11 14:34 | close | 326 | 0.01 | 152.005 | 0.000 | 0.000 | -6.03 | 1448.23 |
| 657 | 2024.12.11 14:34 | sell | 330 | 0.01 | 151.088 | 0.000 | 0.000 | ||
| 658 | 2024.12.11 15:28 | sell | 331 | 0.01 | 152.449 | 0.000 | 0.000 | ||
| 659 | 2024.12.13 00:22 | sell | 332 | 0.01 | 152.911 | 0.000 | 0.000 | ||
| 660 | 2024.12.13 09:42 | sell | 333 | 0.01 | 153.363 | 0.000 | 0.000 | ||
| 661 | 2024.12.16 00:52 | sell | 334 | 0.01 | 153.814 | 0.000 | 0.000 | ||
| 662 | 2024.12.16 14:45 | sell | 335 | 0.01 | 154.270 | 0.000 | 0.000 | ||
| 663 | 2024.12.18 20:39 | sell | 336 | 0.01 | 154.722 | 0.000 | 0.000 | ||
| 664 | 2024.12.19 02:52 | sell | 337 | 0.01 | 155.173 | 0.000 | 0.000 | ||
| 665 | 2024.12.19 06:38 | sell | 338 | 0.01 | 155.623 | 0.000 | 0.000 | ||
| 666 | 2024.12.19 06:54 | sell | 339 | 0.01 | 156.074 | 0.000 | 0.000 | ||
| 667 | 2024.12.19 07:10 | sell | 340 | 0.01 | 156.525 | 0.000 | 0.000 | ||
| 668 | 2024.12.19 08:38 | sell | 341 | 0.01 | 156.975 | 0.000 | 0.000 | ||
| 669 | 2024.12.19 15:20 | sell | 342 | 0.01 | 157.425 | 0.000 | 0.000 | ||
| 670 | 2024.12.20 00:10 | sell | 343 | 0.01 | 157.879 | 0.000 | 0.000 | ||
| 671 | 2025.01.07 01:32 | sell | 344 | 0.01 | 158.334 | 0.000 | 0.000 | ||
| 672 | 2025.01.10 13:33 | sell | 345 | 0.01 | 158.786 | 0.000 | 0.000 | ||
| 673 | 2025.01.27 09:16 | close | 345 | 0.01 | 154.548 | 0.000 | 0.000 | 25.59 | 1473.81 |
| 674 | 2025.01.27 09:16 | close | 330 | 0.01 | 154.548 | 0.000 | 0.000 | -28.14 | 1445.68 |
| 675 | 2025.01.27 10:00 | close | 344 | 0.01 | 154.477 | 0.000 | 0.000 | 22.52 | 1468.20 |
| 676 | 2025.01.27 10:00 | close | 327 | 0.01 | 154.477 | 0.000 | 0.000 | -24.75 | 1443.45 |
| 677 | 2025.01.27 10:04 | close | 343 | 0.01 | 154.299 | 0.000 | 0.000 | 18.80 | 1462.25 |
| 678 | 2025.01.27 10:04 | close | 328 | 0.01 | 154.299 | 0.000 | 0.000 | -20.67 | 1441.58 |
| 679 | 2025.01.27 10:05 | close | 342 | 0.01 | 154.266 | 0.000 | 0.000 | 15.96 | 1457.54 |
| 680 | 2025.01.27 10:05 | close | 331 | 0.01 | 154.266 | 0.000 | 0.000 | -17.53 | 1440.01 |
| 681 | 2025.01.27 10:05 | close | 341 | 0.01 | 154.263 | 0.000 | 0.000 | 13.06 | 1453.07 |
| 682 | 2025.01.27 10:05 | close | 332 | 0.01 | 154.263 | 0.000 | 0.000 | -14.02 | 1439.05 |
| 683 | 2025.01.27 10:05 | close | 340 | 0.01 | 154.262 | 0.000 | 0.000 | 10.15 | 1449.19 |
| 684 | 2025.01.27 10:05 | close | 333 | 0.01 | 154.262 | 0.000 | 0.000 | -11.09 | 1438.11 |
| 685 | 2025.01.27 10:06 | close | 339 | 0.01 | 154.254 | 0.000 | 0.000 | 7.28 | 1445.38 |
| 686 | 2025.01.27 10:06 | close | 334 | 0.01 | 154.254 | 0.000 | 0.000 | -7.99 | 1437.39 |
| 687 | 2025.01.27 10:07 | close | 338 | 0.01 | 154.235 | 0.000 | 0.000 | 4.48 | 1441.87 |
| 688 | 2025.01.27 10:07 | close | 335 | 0.01 | 154.235 | 0.000 | 0.000 | -4.91 | 1436.96 |
| 689 | 2025.01.28 01:58 | sell | 346 | 0.01 | 155.632 | 0.000 | 0.000 | ||
| 690 | 2025.02.05 01:11 | close | 346 | 0.01 | 153.558 | 0.000 | 0.000 | 12.53 | 1449.50 |
| 691 | 2025.02.05 01:11 | close | 337 | 0.01 | 153.558 | 0.000 | 0.000 | 4.89 | 1454.39 |
| 692 | 2025.02.05 01:11 | close | 336 | 0.01 | 153.558 | 0.000 | 0.000 | 1.59 | 1455.98 |
| 693 | 2025.02.05 01:11 | buy | 347 | 0.02 | 153.558 | 0.000 | 0.000 | ||
| 694 | 2025.02.05 03:41 | buy | 348 | 0.01 | 153.135 | 0.000 | 0.000 | ||
| 695 | 2025.02.05 09:43 | buy | 349 | 0.01 | 152.715 | 0.000 | 0.000 | ||
| 696 | 2025.02.05 15:16 | buy | 350 | 0.01 | 152.291 | 0.000 | 0.000 | ||
| 697 | 2025.02.05 20:46 | close | 350 | 0.01 | 152.741 | 0.000 | 0.000 | 2.95 | 1458.93 |
| 698 | 2025.02.05 20:46 | close | 347 | 0.01 | 152.741 | 0.000 | 0.000 | -5.35 | 1453.58 |
| 699 | 2025.02.05 20:46 | buy | 351 | 0.01 | 153.558 | 0.000 | 0.000 | ||
| 700 | 2025.02.06 01:16 | buy | 352 | 0.01 | 152.289 | 0.000 | 0.000 | ||
| 701 | 2025.02.06 01:40 | buy | 353 | 0.01 | 151.864 | 0.000 | 0.000 | ||
| 702 | 2025.02.06 07:02 | close | 353 | 0.01 | 152.663 | 0.000 | 0.000 | 5.23 | 1458.81 |
| 703 | 2025.02.06 07:02 | close | 351 | 0.01 | 152.663 | 0.000 | 0.000 | -5.73 | 1453.08 |
| 704 | 2025.02.06 15:39 | buy | 354 | 0.01 | 151.867 | 0.000 | 0.000 | ||
| 705 | 2025.02.06 18:38 | buy | 355 | 0.01 | 151.447 | 0.000 | 0.000 | ||
| 706 | 2025.02.07 00:26 | buy | 356 | 0.01 | 151.027 | 0.000 | 0.000 | ||
| 707 | 2025.02.07 10:10 | close | 356 | 0.01 | 152.019 | 0.000 | 0.000 | 6.53 | 1459.61 |
| 708 | 2025.02.07 10:10 | close | 348 | 0.01 | 152.019 | 0.000 | 0.000 | -7.17 | 1452.44 |
| 709 | 2025.02.07 10:12 | close | 355 | 0.01 | 152.044 | 0.000 | 0.000 | 3.97 | 1456.41 |
| 710 | 2025.02.07 10:12 | close | 349 | 0.01 | 152.044 | 0.000 | 0.000 | -4.24 | 1452.18 |
| 711 | 2025.02.07 13:30 | buy | 357 | 0.01 | 151.426 | 0.000 | 0.000 | ||
| 712 | 2025.02.07 13:31 | close | 357 | 0.01 | 152.291 | 0.000 | 0.000 | 5.68 | 1457.86 |
| 713 | 2025.02.07 13:31 | close | 354 | 0.01 | 152.291 | 0.000 | 0.000 | 2.82 | 1460.68 |
| 714 | 2025.02.07 13:31 | close | 352 | 0.01 | 152.291 | 0.000 | 0.000 | 0.05 | 1460.73 |
| 715 | 2025.02.07 13:31 | buy | 358 | 0.02 | 152.321 | 0.000 | 0.000 | ||
| 716 | 2025.02.07 13:36 | buy | 359 | 0.01 | 151.901 | 0.000 | 0.000 | ||
| 717 | 2025.02.07 15:02 | buy | 360 | 0.01 | 151.481 | 0.000 | 0.000 | ||
| 718 | 2025.02.07 16:42 | buy | 361 | 0.01 | 151.061 | 0.000 | 0.000 | ||
| 719 | 2025.02.07 17:16 | close | 361 | 0.01 | 151.515 | 0.000 | 0.000 | 3.00 | 1463.73 |
| 720 | 2025.02.07 17:16 | close | 358 | 0.01 | 151.515 | 0.000 | 0.000 | -5.32 | 1458.41 |
| 721 | 2025.02.07 17:16 | buy | 362 | 0.01 | 152.321 | 0.000 | 0.000 | ||
| 722 | 2025.02.10 08:11 | close | 362 | 0.01 | 152.247 | 0.000 | 0.000 | -0.45 | 1457.97 |
| 723 | 2025.02.10 08:11 | close | 360 | 0.01 | 152.247 | 0.000 | 0.000 | 5.07 | 1463.04 |
| 724 | 2025.02.10 08:11 | close | 359 | 0.01 | 152.247 | 0.000 | 0.000 | 2.31 | 1465.35 |
| 725 | 2025.02.10 08:11 | buy | 363 | 0.02 | 152.277 | 0.000 | 0.000 | ||
| 726 | 2025.02.10 13:52 | buy | 364 | 0.01 | 151.851 | 0.000 | 0.000 | ||
| 727 | 2025.02.11 11:51 | close | 364 | 0.01 | 152.361 | 0.000 | 0.000 | 3.39 | 1468.74 |
| 728 | 2025.02.11 11:51 | close | 363 | 0.02 | 152.361 | 0.000 | 0.000 | 1.19 | 1469.93 |
| 729 | 2025.02.11 11:51 | buy | 365 | 0.02 | 152.391 | 0.000 | 0.000 | ||
| 730 | 2025.02.12 00:02 | close | 365 | 0.02 | 152.817 | 0.000 | 0.000 | 5.67 | 1475.60 |
| 731 | 2025.02.12 00:02 | sell | 366 | 0.02 | 152.817 | 0.000 | 0.000 | ||
| 732 | 2025.02.12 01:13 | sell | 367 | 0.01 | 153.267 | 0.000 | 0.000 | ||
| 733 | 2025.02.12 04:19 | sell | 368 | 0.01 | 153.718 | 0.000 | 0.000 | ||
| 734 | 2025.02.12 13:30 | sell | 369 | 0.01 | 154.170 | 0.000 | 0.000 | ||
| 735 | 2025.02.12 16:16 | sell | 370 | 0.01 | 154.621 | 0.000 | 0.000 | ||
| 736 | 2025.02.13 00:02 | close | 370 | 0.01 | 154.166 | 0.000 | 0.000 | 2.58 | 1478.18 |
| 737 | 2025.02.13 00:02 | close | 366 | 0.01 | 154.166 | 0.000 | 0.000 | -9.12 | 1469.06 |
| 738 | 2025.02.13 00:02 | sell | 371 | 0.01 | 152.817 | 0.000 | 0.000 | ||
| 739 | 2025.02.13 01:03 | sell | 372 | 0.01 | 154.621 | 0.000 | 0.000 | ||
| 740 | 2025.02.13 13:30 | close | 372 | 0.01 | 153.706 | 0.000 | 0.000 | 5.95 | 1475.01 |
| 741 | 2025.02.13 13:30 | close | 371 | 0.01 | 153.706 | 0.000 | 0.000 | -6.15 | 1468.87 |
| 742 | 2025.02.13 16:09 | close | 369 | 0.01 | 153.083 | 0.000 | 0.000 | 6.73 | 1475.60 |
| 743 | 2025.02.13 16:09 | close | 368 | 0.01 | 153.083 | 0.000 | 0.000 | 3.78 | 1479.38 |
| 744 | 2025.02.13 16:09 | close | 367 | 0.01 | 153.083 | 0.000 | 0.000 | 0.83 | 1480.22 |
| 745 | 2025.02.13 16:09 | sell | 373 | 0.02 | 153.053 | 0.000 | 0.000 | ||
| 746 | 2025.02.14 00:26 | close | 373 | 0.02 | 152.632 | 0.000 | 0.000 | 5.28 | 1485.49 |
| 747 | 2025.02.14 00:26 | sell | 374 | 0.02 | 152.602 | 0.000 | 0.000 | ||
| 748 | 2025.02.14 13:43 | close | 374 | 0.02 | 152.182 | 0.000 | 0.000 | 5.52 | 1491.01 |
| 749 | 2025.02.14 13:43 | sell | 375 | 0.02 | 152.152 | 0.000 | 0.000 | ||
| 750 | 2025.02.17 02:34 | close | 375 | 0.02 | 151.730 | 0.000 | 0.000 | 5.32 | 1496.33 |
| 751 | 2025.02.17 02:34 | buy | 376 | 0.02 | 151.730 | 0.000 | 0.000 | ||
| 752 | 2025.02.17 23:42 | buy | 377 | 0.01 | 151.306 | 0.000 | 0.000 | ||
| 753 | 2025.02.18 02:24 | close | 377 | 0.01 | 151.822 | 0.000 | 0.000 | 3.44 | 1499.77 |
| 754 | 2025.02.18 02:24 | close | 376 | 0.02 | 151.822 | 0.000 | 0.000 | 1.30 | 1501.07 |
| 755 | 2025.02.18 02:24 | buy | 378 | 0.02 | 151.852 | 0.000 | 0.000 | ||
| 756 | 2025.02.19 02:08 | close | 378 | 0.02 | 152.274 | 0.000 | 0.000 | 5.63 | 1506.69 |
| 757 | 2025.02.19 02:08 | buy | 379 | 0.02 | 152.304 | 0.000 | 0.000 | ||
| 758 | 2025.02.19 04:07 | buy | 380 | 0.01 | 151.883 | 0.000 | 0.000 | ||
| 759 | 2025.02.19 14:42 | buy | 381 | 0.01 | 151.462 | 0.000 | 0.000 | ||
| 760 | 2025.02.20 00:38 | buy | 382 | 0.01 | 151.041 | 0.000 | 0.000 | ||
| 761 | 2025.02.20 01:34 | buy | 383 | 0.01 | 150.616 | 0.000 | 0.000 | ||
| 762 | 2025.02.20 06:08 | buy | 384 | 0.01 | 150.196 | 0.000 | 0.000 | ||
| 763 | 2025.02.20 13:32 | buy | 385 | 0.01 | 149.765 | 0.000 | 0.000 | ||
| 764 | 2025.02.20 14:02 | close | 385 | 0.01 | 150.216 | 0.000 | 0.000 | 3.00 | 1509.69 |
| 765 | 2025.02.20 14:02 | close | 379 | 0.01 | 150.216 | 0.000 | 0.000 | -13.77 | 1495.92 |
| 766 | 2025.02.20 14:02 | buy | 386 | 0.01 | 152.304 | 0.000 | 0.000 | ||
| 767 | 2025.02.20 15:00 | buy | 387 | 0.01 | 149.776 | 0.000 | 0.000 | ||
| 768 | 2025.02.20 23:25 | buy | 388 | 0.01 | 149.350 | 0.000 | 0.000 | ||
| 769 | 2025.02.24 00:55 | buy | 389 | 0.01 | 148.929 | 0.000 | 0.000 | ||
| 770 | 2025.02.28 07:53 | close | 389 | 0.01 | 150.482 | 0.000 | 0.000 | 10.58 | 1506.50 |
| 771 | 2025.02.28 07:53 | close | 386 | 0.01 | 150.482 | 0.000 | 0.000 | -11.64 | 1494.87 |
| 772 | 2025.02.28 07:53 | close | 388 | 0.01 | 150.497 | 0.000 | 0.000 | 7.97 | 1502.83 |
| 773 | 2025.02.28 07:53 | close | 380 | 0.01 | 150.497 | 0.000 | 0.000 | -8.74 | 1494.10 |
| 774 | 2025.02.28 07:54 | close | 387 | 0.01 | 150.521 | 0.000 | 0.000 | 5.30 | 1499.39 |
| 775 | 2025.02.28 07:54 | close | 381 | 0.01 | 150.521 | 0.000 | 0.000 | -5.78 | 1493.62 |
| 776 | 2025.03.03 20:05 | buy | 390 | 0.01 | 149.775 | 0.000 | 0.000 | ||
| 777 | 2025.03.03 20:35 | buy | 391 | 0.01 | 149.353 | 0.000 | 0.000 | ||
| 778 | 2025.03.04 01:11 | buy | 392 | 0.01 | 148.932 | 0.000 | 0.000 | ||
| 779 | 2025.03.04 11:35 | buy | 393 | 0.01 | 148.512 | 0.000 | 0.000 | ||
| 780 | 2025.03.04 21:20 | close | 393 | 0.01 | 149.703 | 0.000 | 0.000 | 7.96 | 1501.58 |
| 781 | 2025.03.04 21:20 | close | 382 | 0.01 | 149.703 | 0.000 | 0.000 | -8.51 | 1493.07 |
| 782 | 2025.03.04 21:20 | close | 392 | 0.01 | 149.704 | 0.000 | 0.000 | 5.16 | 1498.23 |
| 783 | 2025.03.04 21:20 | close | 383 | 0.01 | 149.704 | 0.000 | 0.000 | -5.66 | 1492.57 |
| 784 | 2025.03.05 14:03 | buy | 394 | 0.01 | 148.928 | 0.000 | 0.000 | ||
| 785 | 2025.03.05 14:55 | buy | 395 | 0.01 | 148.505 | 0.000 | 0.000 | ||
| 786 | 2025.03.06 00:35 | close | 395 | 0.01 | 149.266 | 0.000 | 0.000 | 5.23 | 1497.80 |
| 787 | 2025.03.06 00:35 | close | 384 | 0.01 | 149.266 | 0.000 | 0.000 | -5.63 | 1492.17 |
| 788 | 2025.03.06 07:12 | buy | 396 | 0.01 | 148.508 | 0.000 | 0.000 | ||
| 789 | 2025.03.06 09:00 | buy | 397 | 0.01 | 148.088 | 0.000 | 0.000 | ||
| 790 | 2025.03.06 12:33 | buy | 398 | 0.01 | 147.659 | 0.000 | 0.000 | ||
| 791 | 2025.03.07 08:52 | buy | 399 | 0.01 | 147.238 | 0.000 | 0.000 | ||
| 792 | 2025.03.10 12:31 | buy | 400 | 0.01 | 146.818 | 0.000 | 0.000 | ||
| 793 | 2025.03.12 04:19 | close | 400 | 0.01 | 148.196 | 0.000 | 0.000 | 9.39 | 1501.56 |
| 794 | 2025.03.12 04:19 | close | 390 | 0.01 | 148.196 | 0.000 | 0.000 | -10.26 | 1491.30 |
| 795 | 2025.03.12 04:19 | close | 399 | 0.01 | 148.213 | 0.000 | 0.000 | 6.71 | 1498.01 |
| 796 | 2025.03.12 04:19 | close | 391 | 0.01 | 148.213 | 0.000 | 0.000 | -7.30 | 1490.70 |
| 797 | 2025.03.12 04:19 | close | 398 | 0.01 | 148.238 | 0.000 | 0.000 | 4.08 | 1494.79 |
| 798 | 2025.03.12 04:19 | close | 394 | 0.01 | 148.238 | 0.000 | 0.000 | -4.35 | 1490.44 |
| 799 | 2025.03.13 06:16 | buy | 401 | 0.01 | 147.668 | 0.000 | 0.000 | ||
| 800 | 2025.03.17 06:04 | close | 401 | 0.01 | 149.093 | 0.000 | 0.000 | 9.65 | 1500.09 |
| 801 | 2025.03.17 06:04 | close | 397 | 0.01 | 149.093 | 0.000 | 0.000 | 7.13 | 1507.21 |
| 802 | 2025.03.17 06:04 | close | 396 | 0.01 | 149.093 | 0.000 | 0.000 | 4.31 | 1511.52 |
| 803 | 2025.03.17 06:04 | sell | 402 | 0.02 | 149.093 | 0.000 | 0.000 | ||
| 804 | 2025.03.17 09:44 | close | 402 | 0.02 | 148.672 | 0.000 | 0.000 | 5.66 | 1517.18 |
| 805 | 2025.03.17 09:44 | sell | 403 | 0.02 | 148.642 | 0.000 | 0.000 | ||
| 806 | 2025.03.17 13:47 | sell | 404 | 0.01 | 149.094 | 0.000 | 0.000 | ||
| 807 | 2025.03.17 15:04 | close | 404 | 0.01 | 148.565 | 0.000 | 0.000 | 3.56 | 1520.74 |
| 808 | 2025.03.17 15:04 | close | 403 | 0.02 | 148.565 | 0.000 | 0.000 | 1.04 | 1521.78 |
| 809 | 2025.03.17 15:04 | sell | 405 | 0.02 | 148.535 | 0.000 | 0.000 | ||
| 810 | 2025.03.17 17:50 | sell | 406 | 0.01 | 148.985 | 0.000 | 0.000 | ||
| 811 | 2025.03.18 00:03 | sell | 407 | 0.01 | 149.435 | 0.000 | 0.000 | ||
| 812 | 2025.03.18 08:06 | sell | 408 | 0.01 | 149.889 | 0.000 | 0.000 | ||
| 813 | 2025.03.18 16:43 | close | 408 | 0.01 | 149.438 | 0.000 | 0.000 | 3.02 | 1524.80 |
| 814 | 2025.03.18 16:43 | close | 405 | 0.01 | 149.438 | 0.000 | 0.000 | -6.16 | 1518.64 |
| 815 | 2025.03.18 16:43 | sell | 409 | 0.01 | 148.535 | 0.000 | 0.000 | ||
| 816 | 2025.03.19 06:23 | sell | 410 | 0.01 | 149.886 | 0.000 | 0.000 | ||
| 817 | 2025.03.19 07:41 | close | 410 | 0.01 | 149.225 | 0.000 | 0.000 | 4.43 | 1523.07 |
| 818 | 2025.03.19 07:41 | close | 409 | 0.01 | 149.225 | 0.000 | 0.000 | -4.86 | 1518.21 |
| 819 | 2025.03.19 13:28 | sell | 411 | 0.01 | 149.885 | 0.000 | 0.000 | ||
| 820 | 2025.03.19 18:41 | close | 411 | 0.01 | 149.008 | 0.000 | 0.000 | 5.89 | 1524.10 |
| 821 | 2025.03.19 18:41 | close | 407 | 0.01 | 149.008 | 0.000 | 0.000 | 2.75 | 1526.84 |
| 822 | 2025.03.19 18:41 | close | 406 | 0.01 | 149.008 | 0.000 | 0.000 | -0.39 | 1526.45 |
| 823 | 2025.03.19 18:41 | sell | 412 | 0.02 | 148.978 | 0.000 | 0.000 | ||
| 824 | 2025.03.19 23:42 | close | 412 | 0.02 | 148.558 | 0.000 | 0.000 | 5.65 | 1532.10 |
| 825 | 2025.03.19 23:42 | sell | 413 | 0.02 | 148.528 | 0.000 | 0.000 | ||
| 826 | 2025.03.21 00:21 | sell | 414 | 0.01 | 148.985 | 0.000 | 0.000 | ||
| 827 | 2025.03.21 04:49 | sell | 415 | 0.01 | 149.435 | 0.000 | 0.000 | ||
| 828 | 2025.03.21 13:02 | close | 415 | 0.01 | 148.662 | 0.000 | 0.000 | 5.20 | 1537.30 |
| 829 | 2025.03.21 13:02 | close | 414 | 0.01 | 148.662 | 0.000 | 0.000 | 2.17 | 1539.47 |
| 830 | 2025.03.21 13:02 | close | 413 | 0.02 | 148.662 | 0.000 | 0.000 | -2.78 | 1536.69 |
| 831 | 2025.03.21 13:02 | buy | 416 | 0.02 | 148.662 | 0.000 | 0.000 | ||
| 832 | 2025.03.21 16:17 | close | 416 | 0.02 | 149.083 | 0.000 | 0.000 | 5.65 | 1542.34 |
| 833 | 2025.03.21 16:17 | sell | 417 | 0.02 | 149.083 | 0.000 | 0.000 | ||
| 834 | 2025.03.23 22:10 | sell | 418 | 0.01 | 149.534 | 0.000 | 0.000 | ||
| 835 | 2025.03.24 13:46 | sell | 419 | 0.01 | 149.984 | 0.000 | 0.000 | ||
| 836 | 2025.03.24 14:49 | sell | 420 | 0.01 | 150.435 | 0.000 | 0.000 | ||
| 837 | 2025.03.25 00:01 | sell | 421 | 0.01 | 150.893 | 0.000 | 0.000 | ||
| 838 | 2025.03.25 09:52 | close | 421 | 0.01 | 150.436 | 0.000 | 0.000 | 3.04 | 1545.38 |
| 839 | 2025.03.25 09:52 | close | 417 | 0.01 | 150.436 | 0.000 | 0.000 | -9.23 | 1536.15 |
| 840 | 2025.03.25 09:52 | sell | 422 | 0.01 | 149.083 | 0.000 | 0.000 | ||
| 841 | 2025.03.25 13:44 | close | 420 | 0.01 | 149.761 | 0.000 | 0.000 | 4.38 | 1540.52 |
| 842 | 2025.03.25 13:44 | close | 422 | 0.01 | 149.761 | 0.000 | 0.000 | -4.77 | 1535.75 |
| 843 | 2025.03.26 03:47 | sell | 423 | 0.01 | 150.434 | 0.000 | 0.000 | ||
| 844 | 2025.03.27 09:31 | sell | 424 | 0.01 | 150.884 | 0.000 | 0.000 | ||
| 845 | 2025.03.28 14:10 | close | 424 | 0.01 | 150.162 | 0.000 | 0.000 | 4.69 | 1540.44 |
| 846 | 2025.03.28 14:10 | close | 418 | 0.01 | 150.162 | 0.000 | 0.000 | -5.04 | 1535.40 |
| 847 | 2025.03.31 00:15 | close | 423 | 0.01 | 149.237 | 0.000 | 0.000 | 7.41 | 1542.81 |
| 848 | 2025.03.31 00:15 | close | 419 | 0.01 | 149.237 | 0.000 | 0.000 | 4.15 | 1546.96 |
| 849 | 2025.03.31 00:15 | buy | 425 | 0.02 | 149.237 | 0.000 | 0.000 | ||
| 850 | 2025.03.31 02:30 | buy | 426 | 0.01 | 148.816 | 0.000 | 0.000 | ||
| 851 | 2025.03.31 10:26 | close | 426 | 0.01 | 149.325 | 0.000 | 0.000 | 3.41 | 1550.37 |
| 852 | 2025.03.31 10:26 | close | 425 | 0.02 | 149.325 | 0.000 | 0.000 | 1.18 | 1551.55 |
| 853 | 2025.03.31 10:26 | buy | 427 | 0.02 | 149.355 | 0.000 | 0.000 | ||
| 854 | 2025.03.31 13:54 | close | 427 | 0.02 | 149.775 | 0.000 | 0.000 | 5.61 | 1557.16 |
| 855 | 2025.03.31 13:54 | buy | 428 | 0.02 | 149.805 | 0.000 | 0.000 | ||
| 856 | 2025.03.31 18:10 | close | 428 | 0.02 | 150.228 | 0.000 | 0.000 | 5.63 | 1562.79 |
| 857 | 2025.03.31 18:10 | sell | 429 | 0.02 | 150.228 | 0.000 | 0.000 | ||
| 858 | 2025.04.01 00:13 | close | 429 | 0.02 | 149.808 | 0.000 | 0.000 | 5.37 | 1568.16 |
| 859 | 2025.04.01 00:13 | sell | 430 | 0.02 | 149.778 | 0.000 | 0.000 | ||
| 860 | 2025.04.01 11:07 | close | 430 | 0.02 | 149.358 | 0.000 | 0.000 | 5.62 | 1573.78 |
| 861 | 2025.04.01 11:07 | buy | 431 | 0.02 | 149.358 | 0.000 | 0.000 | ||
| 862 | 2025.04.01 22:10 | close | 431 | 0.02 | 149.779 | 0.000 | 0.000 | 5.62 | 1579.40 |
| 863 | 2025.04.01 22:10 | buy | 432 | 0.02 | 149.809 | 0.000 | 0.000 | ||
| 864 | 2025.04.02 10:02 | buy | 433 | 0.01 | 149.389 | 0.000 | 0.000 | ||
| 865 | 2025.04.02 15:20 | close | 433 | 0.01 | 149.894 | 0.000 | 0.000 | 3.37 | 1582.77 |
| 866 | 2025.04.02 15:20 | close | 432 | 0.02 | 149.894 | 0.000 | 0.000 | 1.22 | 1583.98 |
| 867 | 2025.04.02 15:20 | buy | 434 | 0.02 | 149.924 | 0.000 | 0.000 | ||
| 868 | 2025.04.02 20:13 | close | 434 | 0.02 | 150.347 | 0.000 | 0.000 | 5.63 | 1589.61 |
| 869 | 2025.04.02 20:13 | buy | 435 | 0.02 | 150.377 | 0.000 | 0.000 | ||
| 870 | 2025.04.02 20:26 | buy | 436 | 0.01 | 149.953 | 0.000 | 0.000 | ||
| 871 | 2025.04.02 20:28 | buy | 437 | 0.01 | 149.529 | 0.000 | 0.000 | ||
| 872 | 2025.04.02 21:12 | buy | 438 | 0.01 | 149.098 | 0.000 | 0.000 | ||
| 873 | 2025.04.02 22:00 | buy | 439 | 0.01 | 148.625 | 0.000 | 0.000 | ||
| 874 | 2025.04.02 22:21 | buy | 440 | 0.01 | 148.205 | 0.000 | 0.000 | ||
| 875 | 2025.04.02 23:45 | buy | 441 | 0.01 | 147.783 | 0.000 | 0.000 | ||
| 876 | 2025.04.03 00:20 | close | 441 | 0.01 | 148.233 | 0.000 | 0.000 | 3.17 | 1592.78 |
| 877 | 2025.04.03 00:20 | close | 435 | 0.01 | 148.233 | 0.000 | 0.000 | -14.33 | 1578.45 |
| 878 | 2025.04.03 00:20 | buy | 442 | 0.01 | 150.377 | 0.000 | 0.000 | ||
| 879 | 2025.04.03 00:46 | buy | 443 | 0.01 | 147.785 | 0.000 | 0.000 | ||
| 880 | 2025.04.03 03:40 | buy | 444 | 0.01 | 147.365 | 0.000 | 0.000 | ||
| 881 | 2025.04.03 06:56 | buy | 445 | 0.01 | 146.942 | 0.000 | 0.000 | ||
| 882 | 2025.04.03 09:33 | buy | 446 | 0.01 | 146.520 | 0.000 | 0.000 | ||
| 883 | 2025.04.03 11:54 | buy | 447 | 0.01 | 146.100 | 0.000 | 0.000 | ||
| 884 | 2025.04.03 13:14 | buy | 448 | 0.01 | 145.680 | 0.000 | 0.000 | ||
| 885 | 2025.04.03 14:00 | buy | 449 | 0.01 | 145.257 | 0.000 | 0.000 | ||
| 886 | 2025.04.04 11:12 | buy | 450 | 0.01 | 144.833 | 0.000 | 0.000 | ||
| 887 | 2025.04.07 14:10 | close | 450 | 0.01 | 147.458 | 0.000 | 0.000 | 17.84 | 1596.30 |
| 888 | 2025.04.07 14:10 | close | 442 | 0.01 | 147.458 | 0.000 | 0.000 | -19.58 | 1576.71 |
| 889 | 2025.04.07 14:10 | close | 449 | 0.01 | 147.481 | 0.000 | 0.000 | 15.17 | 1591.88 |
| 890 | 2025.04.07 14:10 | close | 436 | 0.01 | 147.481 | 0.000 | 0.000 | -16.54 | 1575.33 |
| 891 | 2025.04.07 14:10 | close | 448 | 0.01 | 147.497 | 0.000 | 0.000 | 12.41 | 1587.74 |
| 892 | 2025.04.07 14:10 | close | 437 | 0.01 | 147.497 | 0.000 | 0.000 | -13.56 | 1574.18 |
| 893 | 2025.04.07 14:10 | close | 447 | 0.01 | 147.506 | 0.000 | 0.000 | 9.62 | 1583.79 |
| 894 | 2025.04.07 14:10 | close | 438 | 0.01 | 147.506 | 0.000 | 0.000 | -10.57 | 1573.22 |
| 895 | 2025.04.07 14:10 | close | 446 | 0.01 | 147.506 | 0.000 | 0.000 | 6.77 | 1579.99 |
| 896 | 2025.04.07 14:10 | close | 439 | 0.01 | 147.506 | 0.000 | 0.000 | -7.37 | 1572.61 |
| 897 | 2025.04.07 14:10 | close | 445 | 0.01 | 147.525 | 0.000 | 0.000 | 4.04 | 1576.65 |
| 898 | 2025.04.07 14:10 | close | 440 | 0.01 | 147.525 | 0.000 | 0.000 | -4.39 | 1572.25 |
| 899 | 2025.04.08 10:29 | buy | 451 | 0.01 | 146.941 | 0.000 | 0.000 | ||
| 900 | 2025.04.08 17:04 | buy | 452 | 0.01 | 146.521 | 0.000 | 0.000 | ||
| 901 | 2025.04.08 19:16 | buy | 453 | 0.01 | 146.101 | 0.000 | 0.000 | ||
| 902 | 2025.04.08 23:28 | buy | 454 | 0.01 | 145.680 | 0.000 | 0.000 | ||
| 903 | 2025.04.09 00:37 | buy | 455 | 0.01 | 145.256 | 0.000 | 0.000 | ||
| 904 | 2025.04.09 04:21 | buy | 456 | 0.01 | 144.835 | 0.000 | 0.000 | ||
| 905 | 2025.04.09 12:15 | buy | 457 | 0.01 | 144.401 | 0.000 | 0.000 | ||
| 906 | 2025.04.09 17:22 | close | 457 | 0.01 | 146.003 | 0.000 | 0.000 | 10.97 | 1583.22 |
| 907 | 2025.04.09 17:22 | close | 443 | 0.01 | 146.003 | 0.000 | 0.000 | -12.04 | 1571.19 |
| 908 | 2025.04.09 17:22 | close | 456 | 0.01 | 146.030 | 0.000 | 0.000 | 8.18 | 1579.37 |
| 909 | 2025.04.09 17:22 | close | 444 | 0.01 | 146.030 | 0.000 | 0.000 | -8.97 | 1570.40 |
| 910 | 2025.04.09 17:22 | close | 455 | 0.01 | 146.064 | 0.000 | 0.000 | 5.53 | 1575.93 |
| 911 | 2025.04.09 17:22 | close | 451 | 0.01 | 146.064 | 0.000 | 0.000 | -5.96 | 1569.97 |
| 912 | 2025.04.09 18:00 | close | 454 | 0.01 | 147.296 | 0.000 | 0.000 | 11.01 | 1580.98 |
| 913 | 2025.04.09 18:00 | close | 453 | 0.01 | 147.296 | 0.000 | 0.000 | 8.15 | 1589.14 |
| 914 | 2025.04.09 18:00 | close | 452 | 0.01 | 147.296 | 0.000 | 0.000 | 5.30 | 1594.44 |
| 915 | 2025.04.09 18:00 | sell | 458 | 0.02 | 147.296 | 0.000 | 0.000 | ||
| 916 | 2025.04.09 18:06 | sell | 459 | 0.01 | 147.751 | 0.000 | 0.000 | ||
| 917 | 2025.04.09 18:08 | sell | 460 | 0.01 | 148.221 | 0.000 | 0.000 | ||
| 918 | 2025.04.09 18:47 | close | 460 | 0.01 | 147.471 | 0.000 | 0.000 | 5.09 | 1599.53 |
| 919 | 2025.04.09 18:47 | close | 459 | 0.01 | 147.471 | 0.000 | 0.000 | 1.90 | 1601.43 |
| 920 | 2025.04.09 18:47 | close | 458 | 0.02 | 147.471 | 0.000 | 0.000 | -2.37 | 1599.06 |
| 921 | 2025.04.09 18:47 | sell | 461 | 0.02 | 147.441 | 0.000 | 0.000 | ||
| 922 | 2025.04.09 19:31 | sell | 462 | 0.01 | 147.893 | 0.000 | 0.000 | ||
| 923 | 2025.04.09 21:42 | close | 462 | 0.01 | 147.275 | 0.000 | 0.000 | 4.20 | 1603.26 |
| 924 | 2025.04.09 21:42 | close | 461 | 0.02 | 147.275 | 0.000 | 0.000 | 2.25 | 1605.51 |
| 925 | 2025.04.09 21:42 | sell | 463 | 0.02 | 147.245 | 0.000 | 0.000 | ||
| 926 | 2025.04.09 23:40 | sell | 464 | 0.01 | 147.699 | 0.000 | 0.000 | ||
| 927 | 2025.04.10 00:23 | close | 464 | 0.01 | 147.117 | 0.000 | 0.000 | 3.59 | 1609.10 |
| 928 | 2025.04.10 00:23 | close | 463 | 0.02 | 147.117 | 0.000 | 0.000 | 1.01 | 1610.11 |
| 929 | 2025.04.10 00:23 | sell | 465 | 0.02 | 147.087 | 0.000 | 0.000 | ||
| 930 | 2025.04.10 03:13 | close | 465 | 0.02 | 146.665 | 0.000 | 0.000 | 5.75 | 1615.86 |
| 931 | 2025.04.10 03:13 | sell | 466 | 0.02 | 146.635 | 0.000 | 0.000 | ||
| 932 | 2025.04.10 06:52 | sell | 467 | 0.01 | 147.085 | 0.000 | 0.000 | ||
| 933 | 2025.04.10 07:36 | close | 467 | 0.01 | 146.561 | 0.000 | 0.000 | 3.58 | 1619.44 |
| 934 | 2025.04.10 07:36 | close | 466 | 0.02 | 146.561 | 0.000 | 0.000 | 1.01 | 1620.45 |
| 935 | 2025.04.10 07:36 | sell | 468 | 0.02 | 146.531 | 0.000 | 0.000 | ||
| 936 | 2025.04.10 09:43 | close | 468 | 0.02 | 146.111 | 0.000 | 0.000 | 5.75 | 1626.20 |
| 937 | 2025.04.10 09:43 | sell | 469 | 0.02 | 146.081 | 0.000 | 0.000 | ||
| 938 | 2025.04.10 10:34 | close | 469 | 0.02 | 145.661 | 0.000 | 0.000 | 5.77 | 1631.97 |
| 939 | 2025.04.10 10:34 | sell | 470 | 0.02 | 145.631 | 0.000 | 0.000 | ||
| 940 | 2025.04.10 12:30 | close | 470 | 0.02 | 145.184 | 0.000 | 0.000 | 6.16 | 1638.13 |
| 941 | 2025.04.10 12:30 | buy | 471 | 0.02 | 145.184 | 0.000 | 0.000 | ||
| 942 | 2025.04.10 14:39 | buy | 472 | 0.01 | 144.764 | 0.000 | 0.000 | ||
| 943 | 2025.04.10 15:29 | buy | 473 | 0.01 | 144.344 | 0.000 | 0.000 | ||
| 944 | 2025.04.10 19:21 | close | 473 | 0.01 | 145.035 | 0.000 | 0.000 | 4.76 | 1642.89 |
| 945 | 2025.04.10 19:21 | close | 472 | 0.01 | 145.035 | 0.000 | 0.000 | 1.87 | 1644.76 |
| 946 | 2025.04.10 19:21 | close | 471 | 0.02 | 145.035 | 0.000 | 0.000 | -2.05 | 1642.71 |
| 947 | 2025.04.10 19:21 | buy | 474 | 0.02 | 145.065 | 0.000 | 0.000 | ||
| 948 | 2025.04.10 20:52 | buy | 475 | 0.01 | 144.645 | 0.000 | 0.000 | ||
| 949 | 2025.04.10 22:15 | buy | 476 | 0.01 | 144.224 | 0.000 | 0.000 | ||
| 950 | 2025.04.10 23:41 | buy | 477 | 0.01 | 143.804 | 0.000 | 0.000 | ||
| 951 | 2025.04.11 00:13 | buy | 478 | 0.01 | 143.383 | 0.000 | 0.000 | ||
| 952 | 2025.04.11 00:32 | buy | 479 | 0.01 | 142.963 | 0.000 | 0.000 | ||
| 953 | 2025.04.11 00:49 | close | 479 | 0.01 | 143.415 | 0.000 | 0.000 | 3.15 | 1645.86 |
| 954 | 2025.04.11 00:49 | close | 474 | 0.01 | 143.415 | 0.000 | 0.000 | -11.47 | 1634.39 |
| 955 | 2025.04.11 00:49 | buy | 480 | 0.01 | 145.065 | 0.000 | 0.000 | ||
| 956 | 2025.04.11 04:50 | buy | 481 | 0.01 | 142.963 | 0.000 | 0.000 | ||
| 957 | 2025.04.11 06:08 | close | 481 | 0.01 | 143.962 | 0.000 | 0.000 | 6.94 | 1641.33 |
| 958 | 2025.04.11 06:08 | close | 480 | 0.01 | 143.962 | 0.000 | 0.000 | -7.62 | 1633.72 |
| 959 | 2025.04.11 06:09 | close | 478 | 0.01 | 143.982 | 0.000 | 0.000 | 4.16 | 1637.88 |
| 960 | 2025.04.11 06:09 | close | 475 | 0.01 | 143.982 | 0.000 | 0.000 | -4.56 | 1633.32 |
| 961 | 2025.04.11 07:10 | buy | 482 | 0.01 | 143.382 | 0.000 | 0.000 | ||
| 962 | 2025.04.11 07:29 | buy | 483 | 0.01 | 142.961 | 0.000 | 0.000 | ||
| 963 | 2025.04.11 08:02 | buy | 484 | 0.01 | 142.538 | 0.000 | 0.000 | ||
| 964 | 2025.04.11 08:51 | buy | 485 | 0.01 | 142.118 | 0.000 | 0.000 | ||
| 965 | 2025.04.11 10:40 | close | 485 | 0.01 | 143.120 | 0.000 | 0.000 | 7.00 | 1640.32 |
| 966 | 2025.04.11 10:40 | close | 476 | 0.01 | 143.120 | 0.000 | 0.000 | -7.67 | 1632.65 |
| 967 | 2025.04.11 10:40 | close | 484 | 0.01 | 143.138 | 0.000 | 0.000 | 4.19 | 1636.84 |
| 968 | 2025.04.11 10:40 | close | 477 | 0.01 | 143.138 | 0.000 | 0.000 | -4.61 | 1632.24 |
| 969 | 2025.04.11 11:54 | buy | 486 | 0.01 | 142.540 | 0.000 | 0.000 | ||
| 970 | 2025.04.11 15:25 | close | 486 | 0.01 | 143.683 | 0.000 | 0.000 | 7.96 | 1640.20 |
| 971 | 2025.04.11 15:25 | close | 483 | 0.01 | 143.683 | 0.000 | 0.000 | 5.02 | 1645.22 |
| 972 | 2025.04.11 15:25 | close | 482 | 0.01 | 143.683 | 0.000 | 0.000 | 2.09 | 1647.31 |
| 973 | 2025.04.11 15:25 | buy | 487 | 0.02 | 143.713 | 0.000 | 0.000 | ||
| 974 | 2025.04.11 17:57 | close | 487 | 0.02 | 144.134 | 0.000 | 0.000 | 5.84 | 1653.15 |
| 975 | 2025.04.11 17:57 | buy | 488 | 0.02 | 144.164 | 0.000 | 0.000 | ||
| 976 | 2025.04.11 19:08 | buy | 489 | 0.01 | 143.743 | 0.000 | 0.000 | ||
| 977 | 2025.04.14 00:20 | buy | 490 | 0.01 | 143.319 | 0.000 | 0.000 | ||
| 978 | 2025.04.14 01:02 | buy | 491 | 0.01 | 142.899 | 0.000 | 0.000 | ||
| 979 | 2025.04.14 01:21 | buy | 492 | 0.01 | 142.479 | 0.000 | 0.000 | ||
| 980 | 2025.04.14 02:25 | close | 492 | 0.01 | 142.931 | 0.000 | 0.000 | 3.16 | 1656.31 |
| 981 | 2025.04.14 02:25 | close | 488 | 0.01 | 142.931 | 0.000 | 0.000 | -8.59 | 1647.72 |
| 982 | 2025.04.14 02:25 | buy | 493 | 0.01 | 144.164 | 0.000 | 0.000 | ||
| 983 | 2025.04.14 06:33 | buy | 494 | 0.01 | 142.478 | 0.000 | 0.000 | ||
| 984 | 2025.04.14 10:24 | close | 494 | 0.01 | 143.281 | 0.000 | 0.000 | 5.60 | 1653.32 |
| 985 | 2025.04.14 10:24 | close | 493 | 0.01 | 143.281 | 0.000 | 0.000 | -6.12 | 1647.20 |
| 986 | 2025.04.14 13:08 | close | 491 | 0.01 | 143.825 | 0.000 | 0.000 | 6.44 | 1653.64 |
| 987 | 2025.04.14 13:08 | close | 490 | 0.01 | 143.825 | 0.000 | 0.000 | 3.52 | 1657.16 |
| 988 | 2025.04.14 13:08 | close | 489 | 0.01 | 143.825 | 0.000 | 0.000 | 0.61 | 1657.78 |
| 989 | 2025.04.14 13:08 | buy | 495 | 0.02 | 143.855 | 0.000 | 0.000 | ||
| 990 | 2025.04.14 14:26 | buy | 496 | 0.01 | 143.435 | 0.000 | 0.000 | ||
| 991 | 2025.04.14 15:29 | buy | 497 | 0.01 | 143.015 | 0.000 | 0.000 | ||
| 992 | 2025.04.16 03:40 | buy | 498 | 0.01 | 142.592 | 0.000 | 0.000 | ||
| 993 | 2025.04.16 05:57 | buy | 499 | 0.01 | 142.170 | 0.000 | 0.000 | ||
| 994 | 2025.04.16 08:27 | close | 499 | 0.01 | 142.628 | 0.000 | 0.000 | 3.21 | 1660.99 |
| 995 | 2025.04.16 08:27 | close | 495 | 0.01 | 142.628 | 0.000 | 0.000 | -8.51 | 1652.47 |
| 996 | 2025.04.16 08:27 | buy | 500 | 0.01 | 143.855 | 0.000 | 0.000 | ||
| 997 | 2025.04.16 18:52 | buy | 501 | 0.01 | 142.157 | 0.000 | 0.000 | ||
| 998 | 2025.04.16 19:25 | buy | 502 | 0.01 | 141.736 | 0.000 | 0.000 | ||
| 999 | 2025.04.17 01:27 | close | 502 | 0.01 | 142.722 | 0.000 | 0.000 | 7.04 | 1659.51 |
| 1000 | 2025.04.17 01:27 | close | 500 | 0.01 | 142.722 | 0.000 | 0.000 | -7.72 | 1651.79 |
| 1001 | 2025.04.17 01:28 | close | 501 | 0.01 | 142.754 | 0.000 | 0.000 | 4.31 | 1656.10 |
| 1002 | 2025.04.17 01:28 | close | 496 | 0.01 | 142.754 | 0.000 | 0.000 | -4.55 | 1651.54 |
| 1003 | 2025.04.17 13:59 | buy | 503 | 0.01 | 142.172 | 0.000 | 0.000 | ||
| 1004 | 2025.04.20 21:14 | buy | 504 | 0.01 | 141.722 | 0.000 | 0.000 | ||
| 1005 | 2025.04.21 00:30 | buy | 505 | 0.01 | 141.302 | 0.000 | 0.000 | ||
| 1006 | 2025.04.21 02:17 | buy | 506 | 0.01 | 140.882 | 0.000 | 0.000 | ||
| 1007 | 2025.04.22 03:01 | buy | 507 | 0.01 | 140.457 | 0.000 | 0.000 | ||
| 1008 | 2025.04.22 05:26 | buy | 508 | 0.01 | 140.037 | 0.000 | 0.000 | ||
| 1009 | 2025.04.22 18:42 | close | 508 | 0.01 | 141.432 | 0.000 | 0.000 | 9.86 | 1661.40 |
| 1010 | 2025.04.22 18:42 | close | 497 | 0.01 | 141.432 | 0.000 | 0.000 | -10.84 | 1650.56 |
| 1011 | 2025.04.22 18:51 | close | 507 | 0.01 | 141.459 | 0.000 | 0.000 | 7.08 | 1657.64 |
| 1012 | 2025.04.22 18:51 | close | 498 | 0.01 | 141.459 | 0.000 | 0.000 | -7.75 | 1649.89 |
| 1013 | 2025.04.22 18:54 | close | 506 | 0.01 | 141.485 | 0.000 | 0.000 | 4.30 | 1654.19 |
| 1014 | 2025.04.22 18:54 | close | 503 | 0.01 | 141.485 | 0.000 | 0.000 | -4.73 | 1649.46 |
| 1015 | 2025.04.22 21:55 | close | 505 | 0.01 | 142.431 | 0.000 | 0.000 | 7.97 | 1657.43 |
| 1016 | 2025.04.22 21:55 | close | 504 | 0.01 | 142.431 | 0.000 | 0.000 | 5.07 | 1662.50 |
| 1017 | 2025.04.22 21:55 | buy | 509 | 0.02 | 142.461 | 0.000 | 0.000 | ||
| 1018 | 2025.04.22 22:00 | close | 509 | 0.02 | 142.886 | 0.000 | 0.000 | 5.95 | 1668.45 |
| 1019 | 2025.04.22 22:00 | buy | 510 | 0.02 | 142.916 | 0.000 | 0.000 | ||
| 1020 | 2025.04.23 00:15 | buy | 511 | 0.01 | 142.495 | 0.000 | 0.000 | ||
| 1021 | 2025.04.23 01:00 | buy | 512 | 0.01 | 142.075 | 0.000 | 0.000 | ||
| 1022 | 2025.04.23 06:50 | buy | 513 | 0.01 | 141.654 | 0.000 | 0.000 | ||
| 1023 | 2025.04.23 11:08 | close | 513 | 0.01 | 142.104 | 0.000 | 0.000 | 3.17 | 1671.62 |
| 1024 | 2025.04.23 11:08 | close | 510 | 0.01 | 142.104 | 0.000 | 0.000 | -5.67 | 1665.95 |
| 1025 | 2025.04.23 11:08 | buy | 514 | 0.01 | 142.916 | 0.000 | 0.000 | ||
| 1026 | 2025.04.23 12:00 | buy | 515 | 0.01 | 141.655 | 0.000 | 0.000 | ||
| 1027 | 2025.04.23 13:37 | close | 515 | 0.01 | 142.253 | 0.000 | 0.000 | 4.20 | 1670.15 |
| 1028 | 2025.04.23 13:37 | close | 514 | 0.01 | 142.253 | 0.000 | 0.000 | -4.62 | 1665.53 |
| 1029 | 2025.04.23 16:10 | close | 512 | 0.01 | 142.829 | 0.000 | 0.000 | 5.28 | 1670.81 |
| 1030 | 2025.04.23 16:10 | close | 511 | 0.01 | 142.829 | 0.000 | 0.000 | 2.34 | 1673.15 |
| 1031 | 2025.04.23 16:10 | sell | 516 | 0.02 | 142.829 | 0.000 | 0.000 | ||
| 1032 | 2025.04.23 17:58 | sell | 517 | 0.01 | 143.279 | 0.000 | 0.000 | ||
| 1033 | 2025.04.24 02:04 | close | 517 | 0.01 | 142.707 | 0.000 | 0.000 | 3.64 | 1676.80 |
| 1034 | 2025.04.24 02:04 | close | 516 | 0.02 | 142.707 | 0.000 | 0.000 | 0.98 | 1677.77 |
| 1035 | 2025.04.24 02:04 | sell | 518 | 0.02 | 142.677 | 0.000 | 0.000 | ||
| 1036 | 2025.04.25 03:23 | sell | 519 | 0.01 | 143.128 | 0.000 | 0.000 | ||
| 1037 | 2025.04.25 03:58 | sell | 520 | 0.01 | 143.580 | 0.000 | 0.000 | ||
| 1038 | 2025.04.28 14:36 | close | 520 | 0.01 | 142.824 | 0.000 | 0.000 | 5.17 | 1682.94 |
| 1039 | 2025.04.28 14:36 | close | 519 | 0.01 | 142.824 | 0.000 | 0.000 | 2.01 | 1684.95 |
| 1040 | 2025.04.28 14:36 | close | 518 | 0.02 | 142.824 | 0.000 | 0.000 | -2.55 | 1682.40 |
| 1041 | 2025.04.28 14:36 | sell | 521 | 0.02 | 142.794 | 0.000 | 0.000 | ||
| 1042 | 2025.04.28 16:55 | close | 521 | 0.02 | 142.374 | 0.000 | 0.000 | 5.90 | 1688.30 |
| 1043 | 2025.04.28 16:55 | sell | 522 | 0.02 | 142.344 | 0.000 | 0.000 | ||
| 1044 | 2025.04.30 07:31 | sell | 523 | 0.01 | 142.794 | 0.000 | 0.000 | ||
| 1045 | 2025.05.01 03:03 | sell | 524 | 0.01 | 143.247 | 0.000 | 0.000 | ||
| 1046 | 2025.05.01 03:42 | sell | 525 | 0.01 | 143.698 | 0.000 | 0.000 | ||
| 1047 | 2025.05.01 05:24 | sell | 526 | 0.01 | 144.156 | 0.000 | 0.000 | ||
| 1048 | 2025.05.01 07:00 | sell | 527 | 0.01 | 144.612 | 0.000 | 0.000 | ||
| 1049 | 2025.05.01 09:01 | close | 527 | 0.01 | 144.162 | 0.000 | 0.000 | 3.12 | 1691.42 |
| 1050 | 2025.05.01 09:01 | close | 522 | 0.01 | 144.162 | 0.000 | 0.000 | -13.22 | 1678.20 |
| 1051 | 2025.05.01 09:01 | sell | 528 | 0.01 | 142.344 | 0.000 | 0.000 | ||
| 1052 | 2025.05.01 12:18 | sell | 529 | 0.01 | 144.609 | 0.000 | 0.000 | ||
| 1053 | 2025.05.01 14:27 | sell | 530 | 0.01 | 145.059 | 0.000 | 0.000 | ||
| 1054 | 2025.05.01 15:35 | sell | 531 | 0.01 | 145.517 | 0.000 | 0.000 | ||
| 1055 | 2025.05.02 13:37 | close | 531 | 0.01 | 143.944 | 0.000 | 0.000 | 10.81 | 1689.01 |
| 1056 | 2025.05.02 13:37 | close | 528 | 0.01 | 143.944 | 0.000 | 0.000 | -11.85 | 1677.15 |
| 1057 | 2025.05.02 13:37 | close | 530 | 0.01 | 143.937 | 0.000 | 0.000 | 7.68 | 1684.83 |
| 1058 | 2025.05.02 13:37 | close | 523 | 0.01 | 143.937 | 0.000 | 0.000 | -8.43 | 1676.40 |
| 1059 | 2025.05.02 13:37 | close | 529 | 0.01 | 143.938 | 0.000 | 0.000 | 4.54 | 1680.94 |
| 1060 | 2025.05.02 13:37 | close | 524 | 0.01 | 143.938 | 0.000 | 0.000 | -4.92 | 1676.02 |
| 1061 | 2025.05.02 15:50 | sell | 532 | 0.01 | 144.607 | 0.000 | 0.000 | ||
| 1062 | 2025.05.02 18:43 | sell | 533 | 0.01 | 145.059 | 0.000 | 0.000 | ||
| 1063 | 2025.05.05 01:12 | close | 533 | 0.01 | 144.384 | 0.000 | 0.000 | 4.56 | 1680.57 |
| 1064 | 2025.05.05 01:12 | close | 525 | 0.01 | 144.384 | 0.000 | 0.000 | -4.99 | 1675.58 |
| 1065 | 2025.05.06 08:15 | close | 532 | 0.01 | 143.100 | 0.000 | 0.000 | 10.29 | 1685.87 |
| 1066 | 2025.05.06 08:15 | close | 526 | 0.01 | 143.100 | 0.000 | 0.000 | 7.01 | 1692.88 |
| 1067 | 2025.05.06 08:15 | sell | 534 | 0.02 | 143.070 | 0.000 | 0.000 | ||
| 1068 | 2025.05.06 12:40 | close | 534 | 0.02 | 142.650 | 0.000 | 0.000 | 5.89 | 1698.77 |
| 1069 | 2025.05.06 12:40 | sell | 535 | 0.02 | 142.620 | 0.000 | 0.000 | ||
| 1070 | 2025.05.06 22:13 | sell | 536 | 0.01 | 143.070 | 0.000 | 0.000 | ||
| 1071 | 2025.05.07 16:01 | sell | 537 | 0.01 | 143.521 | 0.000 | 0.000 | ||
| 1072 | 2025.05.07 19:42 | sell | 538 | 0.01 | 143.975 | 0.000 | 0.000 | ||
| 1073 | 2025.05.08 01:51 | close | 538 | 0.01 | 143.512 | 0.000 | 0.000 | 2.86 | 1701.63 |
| 1074 | 2025.05.08 01:51 | close | 535 | 0.01 | 143.512 | 0.000 | 0.000 | -6.71 | 1694.92 |
| 1075 | 2025.05.08 01:51 | sell | 539 | 0.01 | 142.620 | 0.000 | 0.000 | ||
| 1076 | 2025.05.08 05:11 | sell | 540 | 0.01 | 143.972 | 0.000 | 0.000 | ||
| 1077 | 2025.05.08 06:34 | sell | 541 | 0.01 | 144.423 | 0.000 | 0.000 | ||
| 1078 | 2025.05.08 09:33 | sell | 542 | 0.01 | 144.914 | 0.000 | 0.000 | ||
| 1079 | 2025.05.08 15:45 | sell | 543 | 0.01 | 145.364 | 0.000 | 0.000 | ||
| 1080 | 2025.05.08 17:24 | sell | 544 | 0.01 | 145.814 | 0.000 | 0.000 | ||
| 1081 | 2025.05.12 01:28 | sell | 545 | 0.01 | 146.271 | 0.000 | 0.000 | ||
| 1082 | 2025.05.12 07:01 | sell | 546 | 0.01 | 146.721 | 0.000 | 0.000 | ||
| 1083 | 2025.05.12 07:22 | sell | 547 | 0.01 | 147.172 | 0.000 | 0.000 | ||
| 1084 | 2025.05.12 07:28 | sell | 548 | 0.01 | 147.625 | 0.000 | 0.000 | ||
| 1085 | 2025.05.12 08:14 | sell | 549 | 0.01 | 148.077 | 0.000 | 0.000 | ||
| 1086 | 2025.05.12 10:38 | sell | 550 | 0.01 | 148.528 | 0.000 | 0.000 | ||
| 1087 | 2025.05.15 06:46 | close | 550 | 0.01 | 145.570 | 0.000 | 0.000 | 19.71 | 1714.63 |
| 1088 | 2025.05.15 06:46 | close | 539 | 0.01 | 145.570 | 0.000 | 0.000 | -21.62 | 1693.02 |
| 1089 | 2025.05.15 06:46 | close | 549 | 0.01 | 145.550 | 0.000 | 0.000 | 16.75 | 1709.76 |
| 1090 | 2025.05.15 06:46 | close | 536 | 0.01 | 145.550 | 0.000 | 0.000 | -18.39 | 1691.38 |
| 1091 | 2025.05.15 06:50 | close | 548 | 0.01 | 145.534 | 0.000 | 0.000 | 13.76 | 1705.14 |
| 1092 | 2025.05.15 06:50 | close | 537 | 0.01 | 145.534 | 0.000 | 0.000 | -15.05 | 1690.08 |
| 1093 | 2025.05.15 06:50 | close | 547 | 0.01 | 145.538 | 0.000 | 0.000 | 10.62 | 1700.70 |
| 1094 | 2025.05.15 06:50 | close | 540 | 0.01 | 145.538 | 0.000 | 0.000 | -11.62 | 1689.09 |
| 1095 | 2025.05.15 06:50 | close | 546 | 0.01 | 145.519 | 0.000 | 0.000 | 7.65 | 1696.74 |
| 1096 | 2025.05.15 06:50 | close | 541 | 0.01 | 145.519 | 0.000 | 0.000 | -8.39 | 1688.35 |
| 1097 | 2025.05.15 06:50 | close | 545 | 0.01 | 145.517 | 0.000 | 0.000 | 4.57 | 1692.92 |
| 1098 | 2025.05.15 06:50 | close | 542 | 0.01 | 145.517 | 0.000 | 0.000 | -5.00 | 1687.92 |
| 1099 | 2025.05.20 07:17 | close | 544 | 0.01 | 144.298 | 0.000 | 0.000 | 9.29 | 1697.21 |
| 1100 | 2025.05.20 07:17 | close | 543 | 0.01 | 144.298 | 0.000 | 0.000 | 6.17 | 1703.38 |
| 1101 | 2025.05.20 07:17 | buy | 551 | 0.02 | 144.298 | 0.000 | 0.000 | ||
| 1102 | 2025.05.20 12:18 | close | 551 | 0.02 | 144.718 | 0.000 | 0.000 | 5.80 | 1709.18 |
| 1103 | 2025.05.20 12:18 | buy | 552 | 0.02 | 144.748 | 0.000 | 0.000 | ||
| 1104 | 2025.05.20 22:06 | buy | 553 | 0.01 | 144.328 | 0.000 | 0.000 | ||
| 1105 | 2025.05.21 02:54 | buy | 554 | 0.01 | 143.908 | 0.000 | 0.000 | ||
| 1106 | 2025.05.21 17:21 | buy | 555 | 0.01 | 143.488 | 0.000 | 0.000 | ||
| 1107 | 2025.05.21 22:01 | close | 555 | 0.01 | 143.939 | 0.000 | 0.000 | 3.13 | 1712.31 |
| 1108 | 2025.05.21 22:01 | close | 552 | 0.01 | 143.939 | 0.000 | 0.000 | -5.58 | 1706.73 |
| 1109 | 2025.05.21 22:01 | buy | 556 | 0.01 | 144.748 | 0.000 | 0.000 | ||
| 1110 | 2025.05.22 00:13 | buy | 557 | 0.01 | 143.482 | 0.000 | 0.000 | ||
| 1111 | 2025.05.22 07:50 | buy | 558 | 0.01 | 143.062 | 0.000 | 0.000 | ||
| 1112 | 2025.05.22 13:45 | close | 558 | 0.01 | 143.856 | 0.000 | 0.000 | 5.52 | 1712.25 |
| 1113 | 2025.05.22 13:45 | close | 556 | 0.01 | 143.856 | 0.000 | 0.000 | -6.03 | 1706.22 |
| 1114 | 2025.05.22 17:24 | close | 557 | 0.01 | 144.254 | 0.000 | 0.000 | 5.35 | 1711.57 |
| 1115 | 2025.05.22 17:24 | close | 554 | 0.01 | 144.254 | 0.000 | 0.000 | 2.53 | 1714.10 |
| 1116 | 2025.05.22 17:24 | close | 553 | 0.01 | 144.254 | 0.000 | 0.000 | -0.34 | 1713.76 |
| 1117 | 2025.05.22 17:24 | buy | 559 | 0.02 | 144.284 | 0.000 | 0.000 | ||
| 1118 | 2025.05.22 22:11 | buy | 560 | 0.01 | 143.861 | 0.000 | 0.000 | ||
| 1119 | 2025.05.23 04:00 | buy | 561 | 0.01 | 143.438 | 0.000 | 0.000 | ||
| 1120 | 2025.05.23 11:23 | buy | 562 | 0.01 | 143.018 | 0.000 | 0.000 | ||
| 1121 | 2025.05.23 11:46 | buy | 563 | 0.01 | 142.590 | 0.000 | 0.000 | ||
| 1122 | 2025.05.25 22:22 | close | 563 | 0.01 | 143.041 | 0.000 | 0.000 | 3.15 | 1716.91 |
| 1123 | 2025.05.25 22:22 | close | 559 | 0.01 | 143.041 | 0.000 | 0.000 | -8.65 | 1708.27 |
| 1124 | 2025.05.25 22:22 | buy | 564 | 0.01 | 144.284 | 0.000 | 0.000 | ||
| 1125 | 2025.05.26 00:57 | buy | 565 | 0.01 | 142.594 | 0.000 | 0.000 | ||
| 1126 | 2025.05.27 01:19 | buy | 566 | 0.01 | 142.173 | 0.000 | 0.000 | ||
| 1127 | 2025.05.27 05:10 | close | 566 | 0.01 | 143.170 | 0.000 | 0.000 | 6.96 | 1715.23 |
| 1128 | 2025.05.27 05:10 | close | 564 | 0.01 | 143.170 | 0.000 | 0.000 | -7.65 | 1707.58 |
| 1129 | 2025.05.27 05:10 | close | 565 | 0.01 | 143.192 | 0.000 | 0.000 | 4.22 | 1711.80 |
| 1130 | 2025.05.27 05:10 | close | 560 | 0.01 | 143.192 | 0.000 | 0.000 | -4.54 | 1707.26 |
| 1131 | 2025.05.27 09:45 | close | 562 | 0.01 | 144.014 | 0.000 | 0.000 | 7.01 | 1714.27 |
| 1132 | 2025.05.27 09:45 | close | 561 | 0.01 | 144.014 | 0.000 | 0.000 | 4.09 | 1718.35 |
| 1133 | 2025.05.27 09:45 | sell | 567 | 0.02 | 144.014 | 0.000 | 0.000 | ||
| 1134 | 2025.05.28 01:09 | sell | 568 | 0.01 | 144.465 | 0.000 | 0.000 | ||
| 1135 | 2025.05.28 13:40 | sell | 569 | 0.01 | 144.915 | 0.000 | 0.000 | ||
| 1136 | 2025.05.28 23:15 | sell | 570 | 0.01 | 145.368 | 0.000 | 0.000 | ||
| 1137 | 2025.05.28 23:38 | sell | 571 | 0.01 | 145.818 | 0.000 | 0.000 | ||
| 1138 | 2025.05.29 01:01 | sell | 572 | 0.01 | 146.274 | 0.000 | 0.000 | ||
| 1139 | 2025.05.29 01:39 | close | 572 | 0.01 | 145.824 | 0.000 | 0.000 | 3.09 | 1721.44 |
| 1140 | 2025.05.29 01:39 | close | 567 | 0.01 | 145.824 | 0.000 | 0.000 | -12.90 | 1708.54 |
| 1141 | 2025.05.29 01:39 | sell | 573 | 0.01 | 144.014 | 0.000 | 0.000 | ||
| 1142 | 2025.05.29 12:05 | close | 571 | 0.01 | 144.895 | 0.000 | 0.000 | 6.00 | 1714.55 |
| 1143 | 2025.05.29 12:05 | close | 573 | 0.01 | 144.895 | 0.000 | 0.000 | -6.57 | 1707.98 |
| 1144 | 2025.05.29 15:57 | close | 570 | 0.01 | 144.143 | 0.000 | 0.000 | 8.13 | 1716.11 |
| 1145 | 2025.05.29 15:57 | close | 569 | 0.01 | 144.143 | 0.000 | 0.000 | 4.99 | 1721.10 |
| 1146 | 2025.05.29 15:57 | close | 568 | 0.01 | 144.143 | 0.000 | 0.000 | 1.86 | 1722.97 |
| 1147 | 2025.05.29 15:57 | sell | 574 | 0.02 | 144.113 | 0.000 | 0.000 | ||
| 1148 | 2025.05.30 00:02 | close | 574 | 0.02 | 143.692 | 0.000 | 0.000 | 5.62 | 1728.58 |
| 1149 | 2025.05.30 00:02 | sell | 575 | 0.02 | 143.662 | 0.000 | 0.000 | ||
| 1150 | 2025.05.30 06:14 | sell | 576 | 0.01 | 144.113 | 0.000 | 0.000 | ||
| 1151 | 2025.05.30 12:10 | close | 576 | 0.01 | 143.592 | 0.000 | 0.000 | 3.63 | 1732.21 |
| 1152 | 2025.05.30 12:10 | close | 575 | 0.02 | 143.592 | 0.000 | 0.000 | 0.97 | 1733.18 |
| 1153 | 2025.05.30 12:10 | sell | 577 | 0.02 | 143.562 | 0.000 | 0.000 | ||
| 1154 | 2025.05.30 13:30 | sell | 578 | 0.01 | 144.012 | 0.000 | 0.000 | ||
| 1155 | 2025.06.02 01:17 | close | 578 | 0.01 | 143.475 | 0.000 | 0.000 | 3.62 | 1736.80 |
| 1156 | 2025.06.02 01:17 | close | 577 | 0.02 | 143.475 | 0.000 | 0.000 | 0.97 | 1737.77 |
| 1157 | 2025.06.02 01:17 | sell | 579 | 0.02 | 143.445 | 0.000 | 0.000 | ||
| 1158 | 2025.06.02 07:43 | close | 579 | 0.02 | 143.025 | 0.000 | 0.000 | 5.87 | 1743.64 |
| 1159 | 2025.06.02 07:43 | sell | 580 | 0.02 | 142.995 | 0.000 | 0.000 | ||
| 1160 | 2025.06.02 14:03 | close | 580 | 0.02 | 142.575 | 0.000 | 0.000 | 5.89 | 1749.53 |
| 1161 | 2025.06.02 14:03 | buy | 581 | 0.02 | 142.575 | 0.000 | 0.000 | ||
| 1162 | 2025.06.02 17:31 | close | 581 | 0.02 | 142.995 | 0.000 | 0.000 | 5.87 | 1755.40 |
| 1163 | 2025.06.02 17:31 | buy | 582 | 0.02 | 143.025 | 0.000 | 0.000 | ||
| 1164 | 2025.06.02 22:21 | buy | 583 | 0.01 | 142.604 | 0.000 | 0.000 | ||
| 1165 | 2025.06.03 01:31 | close | 583 | 0.01 | 143.100 | 0.000 | 0.000 | 3.51 | 1758.91 |
| 1166 | 2025.06.03 01:31 | close | 582 | 0.02 | 143.100 | 0.000 | 0.000 | 1.14 | 1760.04 |
| 1167 | 2025.06.03 01:31 | buy | 584 | 0.02 | 143.130 | 0.000 | 0.000 | ||
| 1168 | 2025.06.03 07:21 | buy | 585 | 0.01 | 142.710 | 0.000 | 0.000 | ||
| 1169 | 2025.06.03 12:14 | close | 585 | 0.01 | 143.210 | 0.000 | 0.000 | 3.49 | 1763.53 |
| 1170 | 2025.06.03 12:14 | close | 584 | 0.02 | 143.210 | 0.000 | 0.000 | 1.12 | 1764.65 |
| 1171 | 2025.06.03 12:14 | buy | 586 | 0.02 | 143.240 | 0.000 | 0.000 | ||
| 1172 | 2025.06.03 14:00 | close | 586 | 0.02 | 143.662 | 0.000 | 0.000 | 5.87 | 1770.52 |
| 1173 | 2025.06.03 14:00 | buy | 587 | 0.02 | 143.692 | 0.000 | 0.000 | ||
| 1174 | 2025.06.04 01:00 | close | 587 | 0.02 | 144.112 | 0.000 | 0.000 | 5.92 | 1776.44 |
| 1175 | 2025.06.04 01:00 | buy | 588 | 0.02 | 144.142 | 0.000 | 0.000 | ||
| 1176 | 2025.06.04 01:37 | buy | 589 | 0.01 | 143.720 | 0.000 | 0.000 | ||
| 1177 | 2025.06.04 04:50 | close | 589 | 0.01 | 144.222 | 0.000 | 0.000 | 3.48 | 1779.92 |
| 1178 | 2025.06.04 04:50 | close | 588 | 0.02 | 144.222 | 0.000 | 0.000 | 1.11 | 1781.03 |
| 1179 | 2025.06.04 04:50 | buy | 590 | 0.02 | 144.252 | 0.000 | 0.000 | ||
| 1180 | 2025.06.04 07:35 | buy | 591 | 0.01 | 143.828 | 0.000 | 0.000 | ||
| 1181 | 2025.06.04 14:00 | buy | 592 | 0.01 | 143.366 | 0.000 | 0.000 | ||
| 1182 | 2025.06.04 15:50 | buy | 593 | 0.01 | 142.946 | 0.000 | 0.000 | ||
| 1183 | 2025.06.05 08:28 | close | 593 | 0.01 | 143.399 | 0.000 | 0.000 | 3.29 | 1784.32 |
| 1184 | 2025.06.05 08:28 | close | 590 | 0.01 | 143.399 | 0.000 | 0.000 | -5.82 | 1778.50 |
| 1185 | 2025.06.05 08:28 | buy | 594 | 0.01 | 144.252 | 0.000 | 0.000 | ||
| 1186 | 2025.06.05 12:30 | buy | 595 | 0.01 | 142.923 | 0.000 | 0.000 | ||
| 1187 | 2025.06.05 12:50 | close | 595 | 0.01 | 143.553 | 0.000 | 0.000 | 4.39 | 1782.89 |
| 1188 | 2025.06.05 12:50 | close | 594 | 0.01 | 143.553 | 0.000 | 0.000 | -4.74 | 1778.15 |
| 1189 | 2025.06.05 13:46 | buy | 596 | 0.01 | 142.944 | 0.000 | 0.000 | ||
| 1190 | 2025.06.05 15:15 | close | 596 | 0.01 | 143.725 | 0.000 | 0.000 | 5.43 | 1783.58 |
| 1191 | 2025.06.05 15:15 | close | 592 | 0.01 | 143.725 | 0.000 | 0.000 | 2.63 | 1786.21 |
| 1192 | 2025.06.05 15:15 | close | 591 | 0.01 | 143.725 | 0.000 | 0.000 | -0.59 | 1785.62 |
| 1193 | 2025.06.05 15:15 | buy | 597 | 0.02 | 143.755 | 0.000 | 0.000 | ||
| 1194 | 2025.06.06 09:53 | close | 597 | 0.02 | 144.178 | 0.000 | 0.000 | 5.96 | 1791.57 |
| 1195 | 2025.06.06 09:53 | sell | 598 | 0.02 | 144.178 | 0.000 | 0.000 | ||
| 1196 | 2025.06.06 12:30 | sell | 599 | 0.01 | 144.641 | 0.000 | 0.000 | ||
| 1197 | 2025.06.06 12:33 | close | 599 | 0.01 | 144.109 | 0.000 | 0.000 | 3.69 | 1795.26 |
| 1198 | 2025.06.06 12:33 | close | 598 | 0.02 | 144.109 | 0.000 | 0.000 | 0.96 | 1796.22 |
| 1199 | 2025.06.06 12:33 | sell | 600 | 0.02 | 144.079 | 0.000 | 0.000 | ||
| 1200 | 2025.06.06 12:38 | sell | 601 | 0.01 | 144.529 | 0.000 | 0.000 | ||
| 1201 | 2025.06.06 14:03 | sell | 602 | 0.01 | 144.980 | 0.000 | 0.000 | ||
| 1202 | 2025.06.09 06:47 | close | 602 | 0.01 | 144.234 | 0.000 | 0.000 | 5.05 | 1801.27 |
| 1203 | 2025.06.09 06:47 | close | 601 | 0.01 | 144.234 | 0.000 | 0.000 | 1.93 | 1803.20 |
| 1204 | 2025.06.09 06:47 | close | 600 | 0.02 | 144.234 | 0.000 | 0.000 | -2.39 | 1800.81 |
| 1205 | 2025.06.09 06:47 | sell | 603 | 0.02 | 144.204 | 0.000 | 0.000 | ||
| 1206 | 2025.06.09 12:50 | sell | 604 | 0.01 | 144.655 | 0.000 | 0.000 | ||
| 1207 | 2025.06.10 02:00 | sell | 605 | 0.01 | 145.114 | 0.000 | 0.000 | ||
| 1208 | 2025.06.11 22:51 | close | 605 | 0.01 | 144.348 | 0.000 | 0.000 | 5.19 | 1805.99 |
| 1209 | 2025.06.11 22:51 | close | 604 | 0.01 | 144.348 | 0.000 | 0.000 | 1.89 | 1807.88 |
| 1210 | 2025.06.11 22:51 | close | 603 | 0.02 | 144.348 | 0.000 | 0.000 | -2.49 | 1805.39 |
| 1211 | 2025.06.11 22:51 | sell | 606 | 0.02 | 144.318 | 0.000 | 0.000 | ||
| 1212 | 2025.06.12 01:15 | close | 606 | 0.02 | 143.896 | 0.000 | 0.000 | 5.14 | 1810.53 |
| 1213 | 2025.06.12 01:15 | sell | 607 | 0.02 | 143.866 | 0.000 | 0.000 | ||
| 1214 | 2025.06.12 11:04 | close | 607 | 0.02 | 143.445 | 0.000 | 0.000 | 5.87 | 1816.40 |
| 1215 | 2025.06.12 11:04 | buy | 608 | 0.02 | 143.445 | 0.000 | 0.000 | ||
| 1216 | 2025.06.12 15:11 | close | 608 | 0.02 | 143.867 | 0.000 | 0.000 | 5.87 | 1822.27 |
| 1217 | 2025.06.12 15:11 | buy | 609 | 0.02 | 143.897 | 0.000 | 0.000 | ||
| 1218 | 2025.06.12 21:00 | buy | 610 | 0.01 | 143.460 | 0.000 | 0.000 | ||
| 1219 | 2025.06.13 00:02 | buy | 611 | 0.01 | 143.040 | 0.000 | 0.000 | ||
| 1220 | 2025.06.13 03:40 | close | 611 | 0.01 | 143.734 | 0.000 | 0.000 | 4.83 | 1827.10 |
| 1221 | 2025.06.13 03:40 | close | 610 | 0.01 | 143.734 | 0.000 | 0.000 | 1.95 | 1829.05 |
| 1222 | 2025.06.13 03:40 | close | 609 | 0.02 | 143.734 | 0.000 | 0.000 | -2.18 | 1826.87 |
| 1223 | 2025.06.13 03:40 | buy | 612 | 0.02 | 143.764 | 0.000 | 0.000 | ||
| 1224 | 2025.06.13 10:27 | close | 612 | 0.02 | 144.184 | 0.000 | 0.000 | 5.83 | 1832.70 |
| 1225 | 2025.06.13 10:27 | buy | 613 | 0.02 | 144.214 | 0.000 | 0.000 | ||
| 1226 | 2025.06.15 22:15 | close | 613 | 0.02 | 144.636 | 0.000 | 0.000 | 5.84 | 1838.54 |
| 1227 | 2025.06.15 22:15 | sell | 614 | 0.02 | 144.636 | 0.000 | 0.000 | ||
| 1228 | 2025.06.16 01:17 | close | 614 | 0.02 | 144.216 | 0.000 | 0.000 | 5.58 | 1844.11 |
| 1229 | 2025.06.16 01:17 | buy | 615 | 0.02 | 144.216 | 0.000 | 0.000 | ||
| 1230 | 2025.06.16 14:00 | buy | 616 | 0.01 | 143.789 | 0.000 | 0.000 | ||
| 1231 | 2025.06.16 17:11 | close | 616 | 0.01 | 144.295 | 0.000 | 0.000 | 3.51 | 1847.62 |
| 1232 | 2025.06.16 17:11 | close | 615 | 0.02 | 144.295 | 0.000 | 0.000 | 1.09 | 1848.71 |
| 1233 | 2025.06.16 17:11 | buy | 617 | 0.02 | 144.325 | 0.000 | 0.000 | ||
| 1234 | 2025.06.16 19:44 | close | 617 | 0.02 | 144.745 | 0.000 | 0.000 | 5.80 | 1854.51 |
| 1235 | 2025.06.16 19:44 | buy | 618 | 0.02 | 144.775 | 0.000 | 0.000 | ||
| 1236 | 2025.06.17 14:38 | close | 618 | 0.02 | 145.195 | 0.000 | 0.000 | 5.88 | 1860.39 |
| 1237 | 2025.06.17 14:38 | sell | 619 | 0.02 | 145.195 | 0.000 | 0.000 | ||
| 1238 | 2025.06.18 12:36 | close | 619 | 0.02 | 144.775 | 0.000 | 0.000 | 5.56 | 1865.94 |
| 1239 | 2025.06.18 12:36 | sell | 620 | 0.02 | 144.745 | 0.000 | 0.000 | ||
| 1240 | 2025.06.18 19:02 | sell | 621 | 0.01 | 145.195 | 0.000 | 0.000 | ||
| 1241 | 2025.06.19 10:47 | sell | 622 | 0.01 | 145.646 | 0.000 | 0.000 | ||
| 1242 | 2025.06.20 19:40 | sell | 623 | 0.01 | 146.103 | 0.000 | 0.000 | ||
| 1243 | 2025.06.22 21:00 | sell | 624 | 0.01 | 146.671 | 0.000 | 0.000 | ||
| 1244 | 2025.06.23 00:00 | close | 624 | 0.01 | 146.221 | 0.000 | 0.000 | 2.96 | 1868.90 |
| 1245 | 2025.06.23 00:00 | close | 620 | 0.01 | 146.221 | 0.000 | 0.000 | -10.70 | 1858.20 |
| 1246 | 2025.06.23 00:00 | sell | 625 | 0.01 | 144.745 | 0.000 | 0.000 | ||
| 1247 | 2025.06.23 01:10 | sell | 626 | 0.01 | 146.560 | 0.000 | 0.000 | ||
| 1248 | 2025.06.23 04:45 | sell | 627 | 0.01 | 147.012 | 0.000 | 0.000 | ||
| 1249 | 2025.06.23 08:09 | sell | 628 | 0.01 | 147.463 | 0.000 | 0.000 | ||
| 1250 | 2025.06.23 09:24 | sell | 629 | 0.01 | 147.914 | 0.000 | 0.000 | ||
| 1251 | 2025.06.23 16:25 | close | 629 | 0.01 | 146.361 | 0.000 | 0.000 | 10.61 | 1868.81 |
| 1252 | 2025.06.23 16:25 | close | 625 | 0.01 | 146.361 | 0.000 | 0.000 | -11.65 | 1857.16 |
| 1253 | 2025.06.23 16:45 | close | 628 | 0.01 | 146.338 | 0.000 | 0.000 | 7.69 | 1864.85 |
| 1254 | 2025.06.23 16:45 | close | 621 | 0.01 | 146.338 | 0.000 | 0.000 | -8.42 | 1856.43 |
| 1255 | 2025.06.23 16:45 | close | 627 | 0.01 | 146.339 | 0.000 | 0.000 | 4.60 | 1861.03 |
| 1256 | 2025.06.23 16:45 | close | 622 | 0.01 | 146.339 | 0.000 | 0.000 | -4.98 | 1856.04 |
| 1257 | 2025.06.24 06:01 | close | 626 | 0.01 | 145.250 | 0.000 | 0.000 | 8.90 | 1864.94 |
| 1258 | 2025.06.24 06:01 | close | 623 | 0.01 | 145.250 | 0.000 | 0.000 | 5.63 | 1870.56 |
| 1259 | 2025.06.24 06:01 | buy | 630 | 0.02 | 145.250 | 0.000 | 0.000 | ||
| 1260 | 2025.06.24 14:06 | buy | 631 | 0.01 | 144.830 | 0.000 | 0.000 | ||
| 1261 | 2025.06.25 06:57 | close | 631 | 0.01 | 145.329 | 0.000 | 0.000 | 3.47 | 1874.04 |
| 1262 | 2025.06.25 06:57 | close | 630 | 0.02 | 145.329 | 0.000 | 0.000 | 1.18 | 1875.21 |
| 1263 | 2025.06.25 06:57 | sell | 632 | 0.02 | 145.329 | 0.000 | 0.000 | ||
| 1264 | 2025.06.25 11:24 | sell | 633 | 0.01 | 145.779 | 0.000 | 0.000 | ||
| 1265 | 2025.06.25 18:37 | close | 633 | 0.01 | 145.256 | 0.000 | 0.000 | 3.60 | 1878.81 |
| 1266 | 2025.06.25 18:37 | close | 632 | 0.02 | 145.256 | 0.000 | 0.000 | 1.01 | 1879.82 |
| 1267 | 2025.06.25 18:37 | buy | 634 | 0.02 | 145.256 | 0.000 | 0.000 | ||
| 1268 | 2025.06.26 00:07 | buy | 635 | 0.01 | 144.836 | 0.000 | 0.000 | ||
| 1269 | 2025.06.26 06:13 | buy | 636 | 0.01 | 144.416 | 0.000 | 0.000 | ||
| 1270 | 2025.06.26 07:52 | buy | 637 | 0.01 | 143.995 | 0.000 | 0.000 | ||
| 1271 | 2025.06.26 12:05 | close | 637 | 0.01 | 144.445 | 0.000 | 0.000 | 3.12 | 1882.94 |
| 1272 | 2025.06.26 12:05 | close | 634 | 0.01 | 144.445 | 0.000 | 0.000 | -5.48 | 1877.46 |
| 1273 | 2025.06.26 12:05 | buy | 638 | 0.01 | 145.256 | 0.000 | 0.000 | ||
| 1274 | 2025.06.30 04:52 | buy | 639 | 0.01 | 143.996 | 0.000 | 0.000 | ||
| 1275 | 2025.06.30 23:59 | close at stop | 639 | 0.01 | 143.805 | 0.000 | 0.000 | -1.33 | 1876.13 |
| 1276 | 2025.06.30 23:59 | close at stop | 638 | 0.01 | 143.805 | 0.000 | 0.000 | -9.87 | 1866.26 |
| 1277 | 2025.06.30 23:59 | close at stop | 636 | 0.01 | 143.805 | 0.000 | 0.000 | -4.16 | 1862.10 |
| 1278 | 2025.06.30 23:59 | close at stop | 635 | 0.01 | 143.805 | 0.000 | 0.000 | -7.08 | 1855.01 |